Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.99 11.83 11.98 1,629.6K
09:35 11.98 12.01 11.98 11.98 1,491.9K
09:40 11.98 11.99 11.97 11.98 768.1K
09:45 11.98 11.98 11.93 11.93 746.3K
09:50 11.94 11.95 11.92 11.95 609.1K
09:55 11.95 11.95 11.94 11.94 203.8K
10:00 11.95 11.96 11.94 11.95 379.1K
10:05 11.95 11.96 11.94 11.95 340.7K
10:10 11.94 11.94 11.92 11.93 504.1K
10:15 11.94 11.94 11.92 11.92 346.3K
10:20 11.93 11.93 11.92 11.92 219.4K
10:25 11.93 11.94 11.92 11.92 290.2K
10:30 11.93 11.94 11.92 11.92 347.4K
10:35 11.92 11.93 11.91 11.91 263.7K
10:40 11.91 11.92 11.91 11.91 399.0K
10:45 11.92 11.92 11.90 11.91 419.9K
10:50 11.91 11.92 11.91 11.91 242.0K
10:55 11.91 11.91 11.89 11.89 342.8K
11:00 11.89 11.90 11.88 11.89 393.9K
11:05 11.89 11.92 11.89 11.90 294.0K
11:10 11.90 11.92 11.90 11.91 192.7K
11:15 11.91 11.92 11.90 11.92 155.8K
11:20 11.92 11.93 11.91 11.92 155.6K
11:25 11.93 11.93 11.90 11.91 328.4K
13:00 11.92 11.94 11.92 11.93 462.8K
13:05 11.93 11.93 11.92 11.92 158.7K
13:10 11.92 11.93 11.91 11.92 164.7K
13:15 11.92 11.94 11.91 11.93 430.8K
13:20 11.94 11.94 11.92 11.93 399.3K
13:25 11.92 11.93 11.92 11.93 130.6K
13:30 11.92 11.95 11.92 11.94 323.2K
13:35 11.94 11.94 11.93 11.93 343.6K
13:40 11.94 11.95 11.93 11.95 237.3K
13:45 11.95 11.96 11.94 11.96 678.8K
13:50 11.96 11.98 11.96 11.97 583.4K
13:55 11.97 11.98 11.96 11.97 532.5K
14:00 11.98 11.98 11.96 11.96 363.2K
14:05 11.96 11.98 11.96 11.97 402.1K
14:10 11.97 11.97 11.95 11.96 326.6K
14:15 11.96 11.96 11.94 11.94 364.3K
14:20 11.95 11.95 11.94 11.94 303.9K
14:25 11.94 11.95 11.94 11.95 313.1K
14:30 11.95 11.95 11.94 11.94 751.4K
14:35 11.94 11.95 11.93 11.94 544.1K
14:40 11.94 11.95 11.93 11.95 546.8K
14:45 11.94 11.95 11.93 11.94 503.0K
14:50 11.94 11.95 11.94 11.94 709.8K
14:55 11.94 11.95 11.94 11.95 370.3K
15:40 11.94 11.94 11.94 11.94 334.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available