Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.88 11.90 1,326.1K
09:35 11.91 11.95 11.89 11.94 713.1K
09:40 11.93 11.94 11.86 11.91 1,169.1K
09:45 11.90 11.93 11.88 11.93 612.9K
09:50 11.93 11.94 11.91 11.92 621.8K
09:55 11.91 11.92 11.89 11.91 526.8K
10:00 11.91 11.91 11.88 11.88 464.1K
10:05 11.88 11.88 11.87 11.87 534.2K
10:10 11.87 11.87 11.85 11.86 705.4K
10:15 11.86 11.86 11.84 11.85 704.7K
10:20 11.84 11.86 11.84 11.86 611.2K
10:25 11.86 11.87 11.85 11.86 324.2K
10:30 11.86 11.96 11.86 11.96 1,698.5K
10:35 11.95 11.97 11.93 11.95 599.7K
10:40 11.95 11.95 11.93 11.93 305.7K
10:45 11.93 11.96 11.92 11.95 660.4K
10:50 11.95 11.96 11.94 11.96 388.4K
10:55 11.96 11.96 11.93 11.93 240.2K
11:00 11.93 12.05 11.92 12.01 3,142.2K
11:05 12.01 12.04 11.99 11.99 1,335.9K
11:10 11.98 12.00 11.98 12.00 421.7K
11:15 12.00 12.00 11.99 12.00 432.6K
11:20 12.00 12.01 11.99 12.00 438.7K
11:25 12.00 12.01 12.00 12.01 258.2K
11:30 12.01 12.01 12.01 12.01 4.0K
13:00 12.02 12.02 12.00 12.00 701.5K
13:05 12.01 12.04 12.00 12.04 793.4K
13:10 12.04 12.04 12.02 12.04 634.9K
13:15 12.03 12.04 12.01 12.02 719.4K
13:20 12.01 12.04 12.01 12.04 547.5K
13:25 12.03 12.03 12.02 12.02 339.3K
13:30 12.03 12.03 12.01 12.01 399.9K
13:35 12.02 12.02 12.00 12.01 252.9K
13:40 12.01 12.01 11.99 11.99 390.8K
13:45 11.99 11.99 11.97 11.98 413.4K
13:50 11.98 11.99 11.97 11.97 417.7K
13:55 11.98 11.98 11.97 11.97 207.2K
14:00 11.98 11.98 11.95 11.95 462.9K
14:05 11.95 11.96 11.92 11.93 689.1K
14:10 11.93 11.95 11.93 11.94 309.4K
14:15 11.95 11.95 11.94 11.95 281.0K
14:20 11.94 11.95 11.93 11.93 415.0K
14:25 11.93 11.94 11.89 11.91 1,011.6K
14:30 11.91 11.92 11.90 11.90 570.3K
14:35 11.90 11.91 11.89 11.90 596.6K
14:40 11.90 11.90 11.88 11.89 512.6K
14:45 11.89 11.90 11.89 11.90 550.1K
14:50 11.90 11.90 11.88 11.89 773.5K
14:55 11.88 11.90 11.88 11.90 426.0K
15:40 11.90 11.90 11.90 11.90 257.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available