Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.07 11.98 12.07 3,394.4K
09:35 12.06 12.13 12.06 12.09 5,326.6K
09:40 12.09 12.11 12.08 12.09 1,903.7K
09:45 12.08 12.09 12.06 12.08 1,889.4K
09:50 12.09 12.10 12.08 12.10 1,046.2K
09:55 12.10 12.10 12.07 12.09 867.6K
10:00 12.09 12.09 12.07 12.09 622.7K
10:05 12.09 12.10 12.08 12.09 1,255.7K
10:10 12.09 12.10 12.08 12.09 693.2K
10:15 12.09 12.10 12.05 12.06 1,404.7K
10:20 12.06 12.06 12.04 12.05 704.6K
10:25 12.05 12.07 12.05 12.06 679.9K
10:30 12.05 12.06 12.03 12.03 694.2K
10:35 12.04 12.04 12.02 12.03 660.0K
10:40 12.03 12.03 12.00 12.02 729.7K
10:45 12.02 12.02 11.99 11.99 1,172.2K
10:50 12.00 12.02 11.99 12.00 889.6K
10:55 11.99 12.00 11.96 11.96 1,159.5K
11:00 11.96 11.96 11.94 11.95 794.0K
11:05 11.94 11.97 11.94 11.95 478.7K
11:10 11.95 11.96 11.94 11.95 732.4K
11:15 11.94 11.95 11.93 11.94 489.3K
11:20 11.94 11.94 11.92 11.94 506.4K
11:25 11.94 11.95 11.92 11.93 260.3K
11:30 11.93 11.93 11.93 11.93 0.1K
13:00 11.93 11.98 11.93 11.96 559.2K
13:05 11.96 11.96 11.95 11.96 321.6K
13:10 11.96 11.96 11.95 11.96 173.7K
13:15 11.96 11.96 11.95 11.96 153.1K
13:20 11.96 11.96 11.94 11.95 329.4K
13:25 11.96 11.96 11.94 11.95 205.8K
13:30 11.94 11.95 11.94 11.94 232.7K
13:35 11.94 11.95 11.93 11.94 406.4K
13:40 11.94 11.95 11.93 11.95 202.6K
13:45 11.95 11.96 11.94 11.95 281.2K
13:50 11.96 11.96 11.95 11.96 234.4K
13:55 11.96 11.96 11.95 11.96 141.9K
14:00 11.95 11.96 11.93 11.93 434.6K
14:05 11.94 11.94 11.92 11.92 743.1K
14:10 11.93 11.93 11.91 11.93 876.9K
14:15 11.93 11.95 11.93 11.94 408.3K
14:20 11.93 11.94 11.92 11.92 294.9K
14:25 11.92 11.94 11.92 11.92 367.1K
14:30 11.93 11.93 11.92 11.93 422.7K
14:35 11.92 11.93 11.90 11.90 872.7K
14:40 11.91 11.91 11.88 11.88 1,173.6K
14:45 11.88 11.90 11.88 11.89 753.8K
14:50 11.90 11.90 11.89 11.89 900.5K
14:55 11.89 11.90 11.89 11.90 324.0K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available