18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.13 | 11.99 | 12.04 | 10,459.1K |
| 09:35 | 12.04 | 12.04 | 11.98 | 12.02 | 3,150.9K |
| 09:40 | 12.01 | 12.02 | 11.97 | 11.98 | 1,727.2K |
| 09:45 | 11.97 | 12.13 | 11.97 | 12.12 | 4,336.5K |
| 09:50 | 12.12 | 12.12 | 12.05 | 12.05 | 2,265.6K |
| 09:55 | 12.06 | 12.08 | 12.06 | 12.07 | 1,257.1K |
| 10:00 | 12.07 | 12.08 | 12.05 | 12.08 | 1,135.8K |
| 10:05 | 12.07 | 12.09 | 12.06 | 12.07 | 1,083.0K |
| 10:10 | 12.07 | 12.08 | 12.03 | 12.03 | 1,272.1K |
| 10:15 | 12.03 | 12.08 | 12.00 | 12.07 | 1,557.7K |
| 10:20 | 12.07 | 12.07 | 12.04 | 12.06 | 922.6K |
| 10:25 | 12.05 | 12.07 | 12.04 | 12.06 | 556.0K |
| 10:30 | 12.06 | 12.07 | 12.04 | 12.05 | 954.2K |
| 10:35 | 12.05 | 12.05 | 12.02 | 12.02 | 838.8K |
| 10:40 | 12.02 | 12.02 | 12.01 | 12.02 | 622.9K |
| 10:45 | 12.02 | 12.03 | 12.01 | 12.01 | 520.2K |
| 10:50 | 12.01 | 12.02 | 12.00 | 12.02 | 869.7K |
| 10:55 | 12.02 | 12.03 | 12.01 | 12.02 | 575.0K |
| 11:00 | 12.02 | 12.03 | 12.01 | 12.02 | 605.5K |
| 11:05 | 12.02 | 12.02 | 12.00 | 12.01 | 446.0K |
| 11:10 | 12.01 | 12.01 | 11.99 | 11.99 | 1,461.5K |
| 11:15 | 11.99 | 12.00 | 11.98 | 11.99 | 561.9K |
| 11:20 | 11.99 | 12.01 | 11.99 | 12.00 | 280.2K |
| 11:25 | 12.00 | 12.02 | 12.00 | 12.02 | 195.8K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 1.1K |
| 13:00 | 12.02 | 12.03 | 12.01 | 12.03 | 501.1K |
| 13:05 | 12.02 | 12.04 | 12.02 | 12.04 | 453.4K |
| 13:10 | 12.04 | 12.04 | 12.02 | 12.02 | 447.6K |
| 13:15 | 12.02 | 12.02 | 12.01 | 12.02 | 355.9K |
| 13:20 | 12.02 | 12.02 | 12.00 | 12.01 | 462.5K |
| 13:25 | 12.01 | 12.02 | 12.01 | 12.01 | 423.7K |
| 13:30 | 12.01 | 12.02 | 12.01 | 12.02 | 317.1K |
| 13:35 | 12.02 | 12.02 | 12.01 | 12.02 | 382.6K |
| 13:40 | 12.02 | 12.02 | 12.01 | 12.02 | 452.5K |
| 13:45 | 12.01 | 12.02 | 12.01 | 12.02 | 400.1K |
| 13:50 | 12.02 | 12.02 | 12.01 | 12.02 | 429.5K |
| 13:55 | 12.02 | 12.02 | 12.01 | 12.02 | 327.9K |
| 14:00 | 12.01 | 12.03 | 12.01 | 12.02 | 644.1K |
| 14:05 | 12.02 | 12.03 | 12.01 | 12.03 | 278.2K |
| 14:10 | 12.02 | 12.05 | 12.02 | 12.05 | 798.5K |
| 14:15 | 12.04 | 12.05 | 12.03 | 12.04 | 945.9K |
| 14:20 | 12.04 | 12.05 | 12.03 | 12.03 | 510.7K |
| 14:25 | 12.04 | 12.04 | 12.02 | 12.02 | 875.2K |
| 14:30 | 12.02 | 12.03 | 12.01 | 12.02 | 783.2K |
| 14:35 | 12.02 | 12.02 | 12.01 | 12.02 | 686.9K |
| 14:40 | 12.02 | 12.03 | 12.01 | 12.02 | 800.0K |
| 14:45 | 12.02 | 12.03 | 12.01 | 12.03 | 1,300.8K |
| 14:50 | 12.02 | 12.03 | 12.02 | 12.03 | 1,257.3K |
| 14:55 | 12.03 | 12.04 | 12.03 | 12.04 | 690.7K |