Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.10 12.10 12.10 12.10 299.3K
09:30 12.11 12.11 12.01 12.03 3,805.8K
09:35 12.03 12.14 12.00 12.14 4,244.4K
09:40 12.13 12.22 12.11 12.22 5,938.9K
09:45 12.24 12.30 12.23 12.26 9,266.7K
09:50 12.26 12.28 12.26 12.26 3,651.9K
09:55 12.26 12.26 12.23 12.25 2,829.5K
10:00 12.25 12.25 12.21 12.21 1,854.8K
10:05 12.21 12.22 12.19 12.22 2,233.2K
10:10 12.22 12.22 12.18 12.18 2,397.0K
10:15 12.18 12.18 12.16 12.18 1,695.0K
10:20 12.17 12.21 12.17 12.21 1,210.1K
10:25 12.21 12.21 12.18 12.20 1,368.0K
10:30 12.20 12.24 12.19 12.23 1,144.9K
10:35 12.24 12.24 12.23 12.23 807.8K
10:40 12.23 12.24 12.22 12.22 610.4K
10:45 12.22 12.23 12.21 12.23 672.7K
10:50 12.22 12.23 12.21 12.22 736.1K
10:55 12.22 12.22 12.20 12.21 530.9K
11:00 12.20 12.21 12.19 12.19 592.1K
11:05 12.19 12.22 12.19 12.21 550.2K
11:10 12.20 12.21 12.19 12.20 663.8K
11:15 12.20 12.20 12.19 12.20 313.4K
11:20 12.20 12.21 12.19 12.21 537.3K
11:25 12.21 12.24 12.21 12.24 903.6K
13:00 12.24 12.25 12.23 12.24 1,674.6K
13:05 12.24 12.27 12.23 12.25 1,712.5K
13:10 12.27 12.27 12.24 12.25 1,058.6K
13:15 12.24 12.25 12.23 12.24 804.1K
13:20 12.23 12.25 12.23 12.25 554.3K
13:25 12.25 12.26 12.24 12.25 949.7K
13:30 12.26 12.26 12.25 12.25 632.1K
13:35 12.26 12.26 12.25 12.26 895.3K
13:40 12.25 12.26 12.25 12.26 845.5K
13:45 12.25 12.37 12.25 12.37 8,120.5K
13:50 12.37 12.39 12.35 12.39 5,416.8K
13:55 12.39 12.41 12.36 12.37 4,323.9K
14:00 12.37 12.38 12.37 12.37 1,568.3K
14:05 12.38 12.39 12.37 12.38 1,460.1K
14:10 12.37 12.38 12.36 12.36 1,043.6K
14:15 12.36 12.37 12.36 12.37 1,173.3K
14:20 12.36 12.37 12.36 12.37 773.1K
14:25 12.37 12.38 12.36 12.38 1,015.4K
14:30 12.38 12.39 12.37 12.39 1,192.6K
14:35 12.39 12.39 12.37 12.37 1,639.1K
14:40 12.37 12.38 12.35 12.35 1,793.3K
14:45 12.36 12.36 12.32 12.34 2,112.1K
14:50 12.34 12.38 12.34 12.38 2,523.1K
14:55 12.37 12.38 12.37 12.38 1,885.1K
15:00 12.38 12.38 12.38 12.38 857.1K
15:40 12.38 12.38 12.38 12.38 94,893.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available