18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 14.21 | 13.85 | 13.92 | 57,638.1K |
| 09:35 | 13.95 | 14.05 | 13.95 | 14.00 | 15,577.3K |
| 09:40 | 14.00 | 14.00 | 13.96 | 13.97 | 7,853.2K |
| 09:45 | 13.97 | 14.49 | 13.82 | 14.49 | 19,960.8K |
| 09:50 | 14.51 | 14.77 | 14.44 | 14.57 | 21,090.8K |
| 09:55 | 14.56 | 14.56 | 14.31 | 14.42 | 7,627.8K |
| 10:00 | 14.41 | 14.42 | 14.24 | 14.36 | 4,926.8K |
| 10:05 | 14.37 | 14.37 | 14.24 | 14.24 | 3,938.7K |
| 10:10 | 14.24 | 14.30 | 14.20 | 14.29 | 3,713.0K |
| 10:15 | 14.29 | 14.29 | 14.16 | 14.16 | 3,352.6K |
| 10:20 | 14.17 | 14.20 | 14.00 | 14.05 | 4,977.0K |
| 10:25 | 14.06 | 14.20 | 14.05 | 14.12 | 2,736.6K |
| 10:30 | 14.12 | 14.23 | 14.12 | 14.23 | 2,618.6K |
| 10:35 | 14.22 | 14.39 | 14.22 | 14.26 | 3,160.9K |
| 10:40 | 14.26 | 14.28 | 14.19 | 14.23 | 1,647.8K |
| 10:45 | 14.23 | 14.36 | 14.23 | 14.35 | 1,872.8K |
| 10:50 | 14.36 | 14.36 | 14.28 | 14.28 | 1,363.4K |
| 10:55 | 14.28 | 14.28 | 14.26 | 14.27 | 1,129.8K |
| 11:00 | 14.26 | 14.28 | 14.26 | 14.27 | 965.7K |
| 11:05 | 14.26 | 14.27 | 14.21 | 14.24 | 1,387.4K |
| 11:10 | 14.24 | 14.26 | 14.22 | 14.26 | 890.1K |
| 11:15 | 14.25 | 14.29 | 14.25 | 14.27 | 1,037.6K |
| 11:20 | 14.27 | 14.28 | 14.26 | 14.27 | 862.9K |
| 11:25 | 14.28 | 14.30 | 14.27 | 14.29 | 1,231.2K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 3.3K |
| 13:00 | 14.30 | 14.34 | 14.27 | 14.28 | 2,234.3K |
| 13:05 | 14.26 | 14.27 | 14.22 | 14.22 | 1,523.3K |
| 13:10 | 14.23 | 14.23 | 14.21 | 14.22 | 1,049.7K |
| 13:15 | 14.22 | 14.23 | 14.10 | 14.10 | 3,026.9K |
| 13:20 | 14.09 | 14.13 | 14.09 | 14.13 | 1,806.6K |
| 13:25 | 14.13 | 14.18 | 14.12 | 14.12 | 1,243.1K |
| 13:30 | 14.12 | 14.12 | 14.01 | 14.11 | 2,586.0K |
| 13:35 | 14.11 | 14.13 | 14.06 | 14.06 | 1,861.5K |
| 13:40 | 14.06 | 14.15 | 14.04 | 14.15 | 1,752.2K |
| 13:45 | 14.15 | 14.15 | 14.08 | 14.09 | 1,098.7K |
| 13:50 | 14.09 | 14.09 | 14.06 | 14.07 | 1,157.6K |
| 13:55 | 14.07 | 14.08 | 14.04 | 14.04 | 1,297.3K |
| 14:00 | 14.04 | 14.05 | 13.95 | 13.99 | 3,590.0K |
| 14:05 | 13.99 | 14.00 | 13.94 | 13.94 | 2,388.1K |
| 14:10 | 13.93 | 13.98 | 13.90 | 13.98 | 2,546.0K |
| 14:15 | 13.98 | 14.00 | 13.97 | 13.97 | 1,266.8K |
| 14:20 | 13.97 | 13.98 | 13.93 | 13.93 | 1,306.6K |
| 14:25 | 13.93 | 13.93 | 13.88 | 13.90 | 2,831.0K |
| 14:30 | 13.89 | 13.91 | 13.86 | 13.86 | 2,448.8K |
| 14:35 | 13.86 | 13.86 | 13.68 | 13.68 | 7,868.3K |
| 14:40 | 13.67 | 13.80 | 13.59 | 13.80 | 7,655.6K |
| 14:45 | 13.80 | 13.89 | 13.70 | 13.74 | 5,315.3K |
| 14:50 | 13.74 | 13.75 | 13.60 | 13.60 | 7,697.2K |
| 14:55 | 13.60 | 13.61 | 13.59 | 13.60 | 4,453.1K |
| 15:40 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |