Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.65 13.23 13.64 28,206.5K
09:35 13.63 13.63 13.46 13.52 8,095.4K
09:40 13.52 13.59 13.47 13.51 4,434.4K
09:45 13.53 13.72 13.50 13.69 7,599.7K
09:50 13.69 13.81 13.63 13.78 8,754.1K
09:55 13.77 13.77 13.59 13.59 4,987.6K
10:00 13.59 13.67 13.58 13.60 3,033.7K
10:05 13.59 13.65 13.58 13.63 2,054.8K
10:10 13.63 13.63 13.51 13.53 3,214.9K
10:15 13.53 13.54 13.45 13.47 4,486.9K
10:20 13.48 13.48 13.42 13.44 2,886.9K
10:25 13.44 13.46 13.40 13.46 2,716.0K
10:30 13.46 13.49 13.42 13.43 1,750.8K
10:35 13.43 13.56 13.42 13.55 1,737.1K
10:40 13.55 13.64 13.55 13.56 1,742.1K
10:45 13.57 13.63 13.54 13.63 1,229.9K
10:50 13.64 13.70 13.60 13.65 2,677.0K
10:55 13.65 13.72 13.64 13.70 2,052.3K
11:00 13.70 13.70 13.61 13.63 1,110.6K
11:05 13.62 13.66 13.62 13.65 801.0K
11:10 13.66 13.69 13.65 13.69 990.3K
11:15 13.69 13.69 13.61 13.62 1,355.6K
11:20 13.64 13.66 13.63 13.65 659.2K
11:25 13.66 13.66 13.63 13.64 801.1K
11:30 13.64 13.64 13.64 13.64 0.8K
13:00 13.65 13.65 13.55 13.55 1,842.6K
13:05 13.56 13.59 13.53 13.58 830.7K
13:10 13.59 13.59 13.55 13.55 908.8K
13:15 13.56 13.56 13.50 13.54 1,340.9K
13:20 13.54 13.57 13.52 13.56 825.2K
13:25 13.57 13.58 13.54 13.55 671.7K
13:30 13.56 13.58 13.53 13.53 696.0K
13:35 13.53 13.54 13.51 13.52 849.1K
13:40 13.52 13.52 13.46 13.47 1,544.9K
13:45 13.47 13.51 13.46 13.49 999.6K
13:50 13.49 13.50 13.48 13.48 810.0K
13:55 13.49 13.50 13.48 13.49 656.4K
14:00 13.49 13.51 13.48 13.51 656.6K
14:05 13.51 13.51 13.49 13.50 610.9K
14:10 13.50 13.50 13.44 13.44 1,699.2K
14:15 13.44 13.44 13.39 13.40 2,833.7K
14:20 13.40 13.40 13.32 13.34 4,122.5K
14:25 13.35 13.44 13.34 13.38 1,818.1K
14:30 13.38 13.40 13.37 13.37 1,556.6K
14:35 13.37 13.37 13.30 13.30 3,258.2K
14:40 13.29 13.35 13.29 13.33 3,084.0K
14:45 13.33 13.33 13.30 13.31 2,518.4K
14:50 13.31 13.31 13.25 13.27 5,996.3K
14:55 13.27 13.28 13.26 13.26 2,321.5K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available