Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.48 13.34 13.41 4,351.9K
09:35 13.41 13.52 13.41 13.49 3,752.0K
09:40 13.48 13.51 13.47 13.50 2,674.1K
09:45 13.50 13.56 13.48 13.51 3,725.5K
09:50 13.51 13.55 13.51 13.53 2,636.7K
09:55 13.53 13.53 13.50 13.50 1,366.2K
10:00 13.50 13.53 13.50 13.53 1,495.7K
10:05 13.54 13.54 13.50 13.51 1,350.7K
10:10 13.51 13.55 13.51 13.55 1,296.3K
10:15 13.54 13.55 13.53 13.54 1,642.3K
10:20 13.54 13.66 13.54 13.65 5,692.3K
10:25 13.65 13.74 13.65 13.69 6,688.7K
10:30 13.68 13.69 13.64 13.68 2,530.1K
10:35 13.68 13.69 13.64 13.65 1,726.1K
10:40 13.64 13.74 13.64 13.71 2,832.1K
10:45 13.71 13.71 13.69 13.70 1,159.0K
10:50 13.70 13.74 13.69 13.73 1,854.9K
10:55 13.74 13.74 13.71 13.71 1,553.0K
11:00 13.71 13.79 13.71 13.78 3,721.2K
11:05 13.78 13.80 13.76 13.80 1,545.6K
11:10 13.80 13.87 13.79 13.85 4,694.4K
11:15 13.84 13.85 13.79 13.80 2,158.2K
11:20 13.78 13.80 13.73 13.77 2,196.4K
11:25 13.77 13.84 13.75 13.81 2,773.6K
11:30 13.81 13.81 13.81 13.81 15.8K
13:00 13.82 14.02 13.79 13.94 9,548.5K
13:05 13.94 13.94 13.86 13.88 1,849.8K
13:10 13.89 13.95 13.88 13.90 1,867.6K
13:15 13.90 13.92 13.89 13.90 1,461.2K
13:20 13.90 13.91 13.88 13.91 1,438.8K
13:25 13.90 13.92 13.88 13.89 1,288.1K
13:30 13.89 13.89 13.83 13.84 1,325.5K
13:35 13.83 13.85 13.81 13.84 1,357.9K
13:40 13.84 13.85 13.83 13.85 844.9K
13:45 13.85 13.86 13.81 13.81 1,581.5K
13:50 13.81 13.86 13.80 13.85 1,223.7K
13:55 13.86 13.87 13.85 13.87 702.0K
14:00 13.87 13.88 13.86 13.87 1,094.2K
14:05 13.87 13.88 13.84 13.84 1,335.3K
14:10 13.84 13.85 13.82 13.82 818.5K
14:15 13.82 13.85 13.81 13.85 1,234.2K
14:20 13.85 13.85 13.81 13.82 1,000.3K
14:25 13.82 13.83 13.80 13.81 1,396.2K
14:30 13.81 13.84 13.81 13.83 1,124.8K
14:35 13.83 13.85 13.83 13.84 1,224.8K
14:40 13.84 13.85 13.84 13.85 1,678.5K
14:45 13.84 13.85 13.83 13.85 2,854.2K
14:50 13.85 13.92 13.85 13.90 5,367.3K
14:55 13.90 13.90 13.88 13.90 1,906.2K
15:40 13.90 13.90 13.90 13.90 1,567.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available