Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.75 13.48 13.65 9,418.4K
09:35 13.64 13.75 13.60 13.74 2,900.4K
09:40 13.74 13.75 13.68 13.71 2,609.8K
09:45 13.70 13.71 13.66 13.69 1,958.9K
09:50 13.69 13.73 13.69 13.73 1,426.8K
09:55 13.72 13.72 13.69 13.69 1,090.3K
10:00 13.69 13.74 13.68 13.73 1,239.1K
10:05 13.72 13.78 13.72 13.78 1,994.7K
10:10 13.77 13.78 13.74 13.74 1,471.0K
10:15 13.74 13.75 13.72 13.74 696.6K
10:20 13.74 13.75 13.72 13.73 771.4K
10:25 13.74 13.74 13.72 13.73 551.1K
10:30 13.73 13.83 13.72 13.77 3,562.9K
10:35 13.77 13.80 13.77 13.77 546.7K
10:40 13.77 13.79 13.77 13.77 497.9K
10:45 13.77 13.77 13.72 13.73 961.2K
10:50 13.73 13.74 13.71 13.72 459.0K
10:55 13.72 13.72 13.70 13.71 622.6K
11:00 13.72 13.75 13.71 13.75 483.7K
11:05 13.74 13.75 13.73 13.75 416.4K
11:10 13.75 13.75 13.72 13.72 293.7K
11:15 13.72 13.74 13.72 13.72 314.4K
11:20 13.72 13.74 13.72 13.73 493.8K
11:25 13.72 13.73 13.70 13.72 498.7K
13:00 13.72 13.75 13.71 13.75 615.4K
13:05 13.75 13.79 13.74 13.78 781.4K
13:10 13.78 13.78 13.75 13.75 540.8K
13:15 13.76 13.77 13.74 13.77 574.9K
13:20 13.76 13.77 13.76 13.76 284.6K
13:25 13.76 13.78 13.76 13.77 653.2K
13:30 13.77 13.80 13.77 13.78 917.9K
13:35 13.78 13.78 13.75 13.75 457.9K
13:40 13.75 13.76 13.73 13.75 427.0K
13:45 13.74 13.76 13.74 13.75 798.6K
13:50 13.75 13.79 13.74 13.77 684.3K
13:55 13.78 13.78 13.75 13.75 357.3K
14:00 13.76 13.77 13.74 13.76 613.8K
14:05 13.76 13.78 13.76 13.77 717.4K
14:10 13.78 13.80 13.77 13.80 1,052.3K
14:15 13.79 13.84 13.79 13.82 2,599.3K
14:20 13.81 13.82 13.79 13.80 922.7K
14:25 13.80 13.84 13.80 13.81 1,131.8K
14:30 13.83 13.83 13.81 13.81 961.5K
14:35 13.81 13.89 13.81 13.88 3,396.1K
14:40 13.88 13.90 13.87 13.87 2,637.5K
14:45 13.88 13.90 13.88 13.89 1,651.2K
14:50 13.89 13.90 13.88 13.88 2,972.2K
14:55 13.90 13.90 13.88 13.89 1,147.5K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available