18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.92 | 14.01 | 13.88 | 14.00 | 4,505.5K |
| 09:35 | 13.98 | 14.00 | 13.95 | 13.95 | 2,378.7K |
| 09:40 | 13.95 | 14.02 | 13.94 | 14.02 | 2,078.0K |
| 09:45 | 14.01 | 14.07 | 13.98 | 14.07 | 2,995.5K |
| 09:50 | 14.06 | 14.15 | 14.06 | 14.08 | 4,659.0K |
| 09:55 | 14.08 | 14.10 | 14.02 | 14.09 | 2,795.5K |
| 10:00 | 14.09 | 14.09 | 14.04 | 14.08 | 1,562.2K |
| 10:05 | 14.07 | 14.09 | 14.04 | 14.05 | 1,384.3K |
| 10:10 | 14.04 | 14.07 | 14.01 | 14.01 | 1,685.2K |
| 10:15 | 14.01 | 14.01 | 13.96 | 13.96 | 2,085.2K |
| 10:20 | 13.97 | 14.01 | 13.96 | 13.98 | 1,152.1K |
| 10:25 | 13.98 | 14.00 | 13.92 | 13.98 | 1,961.4K |
| 10:30 | 13.98 | 13.98 | 13.94 | 13.94 | 852.8K |
| 10:35 | 13.95 | 13.97 | 13.94 | 13.95 | 972.0K |
| 10:40 | 13.96 | 13.97 | 13.95 | 13.96 | 677.3K |
| 10:45 | 13.96 | 13.98 | 13.96 | 13.97 | 465.4K |
| 10:50 | 13.98 | 14.04 | 13.96 | 14.04 | 840.3K |
| 10:55 | 14.04 | 14.25 | 14.02 | 14.20 | 7,765.9K |
| 11:00 | 14.22 | 14.25 | 14.16 | 14.16 | 4,674.0K |
| 11:05 | 14.16 | 14.19 | 14.16 | 14.17 | 1,120.1K |
| 11:10 | 14.18 | 14.20 | 14.13 | 14.20 | 1,605.9K |
| 11:15 | 14.19 | 14.24 | 14.19 | 14.20 | 2,083.2K |
| 11:20 | 14.20 | 14.21 | 14.18 | 14.18 | 905.6K |
| 11:25 | 14.18 | 14.20 | 14.15 | 14.17 | 916.4K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 3.3K |
| 13:00 | 14.18 | 14.18 | 14.10 | 14.12 | 1,402.3K |
| 13:05 | 14.11 | 14.18 | 14.11 | 14.16 | 949.7K |
| 13:10 | 14.15 | 14.16 | 14.13 | 14.16 | 750.3K |
| 13:15 | 14.16 | 14.16 | 14.10 | 14.11 | 1,211.4K |
| 13:20 | 14.11 | 14.15 | 14.11 | 14.14 | 630.0K |
| 13:25 | 14.13 | 14.16 | 14.12 | 14.14 | 979.3K |
| 13:30 | 14.14 | 14.15 | 14.12 | 14.12 | 665.8K |
| 13:35 | 14.13 | 14.14 | 14.12 | 14.14 | 563.1K |
| 13:40 | 14.14 | 14.16 | 14.14 | 14.15 | 601.0K |
| 13:45 | 14.15 | 14.19 | 14.14 | 14.17 | 1,271.9K |
| 13:50 | 14.16 | 14.17 | 14.16 | 14.16 | 752.8K |
| 13:55 | 14.16 | 14.17 | 14.14 | 14.17 | 807.3K |
| 14:00 | 14.17 | 14.18 | 14.15 | 14.18 | 872.6K |
| 14:05 | 14.18 | 14.18 | 14.17 | 14.18 | 724.2K |
| 14:10 | 14.18 | 14.19 | 14.16 | 14.16 | 1,194.1K |
| 14:15 | 14.16 | 14.18 | 14.16 | 14.18 | 680.6K |
| 14:20 | 14.18 | 14.19 | 14.17 | 14.19 | 802.4K |
| 14:25 | 14.18 | 14.19 | 14.17 | 14.17 | 1,018.8K |
| 14:30 | 14.17 | 14.18 | 14.15 | 14.17 | 1,581.8K |
| 14:35 | 14.17 | 14.19 | 14.17 | 14.18 | 1,958.2K |
| 14:40 | 14.18 | 14.23 | 14.17 | 14.23 | 2,800.1K |
| 14:45 | 14.22 | 14.23 | 14.20 | 14.21 | 2,732.6K |
| 14:50 | 14.20 | 14.22 | 14.20 | 14.21 | 2,628.3K |
| 14:55 | 14.20 | 14.22 | 14.20 | 14.21 | 2,524.0K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |