Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.25 18.30 7,892.3K
09:35 18.32 18.32 17.97 17.99 10,147.1K
09:40 17.99 18.08 17.98 18.06 6,313.2K
09:45 18.07 18.18 17.85 17.85 5,701.2K
09:50 17.85 17.86 17.73 17.83 8,247.8K
09:55 17.83 17.85 17.77 17.80 4,122.1K
10:00 17.78 17.82 17.67 17.71 7,114.6K
10:05 17.70 17.82 17.70 17.75 3,116.7K
10:10 17.77 17.82 17.68 17.68 2,906.9K
10:15 17.66 17.76 17.61 17.76 3,511.6K
10:20 17.74 17.84 17.73 17.84 1,649.3K
10:25 17.83 17.84 17.70 17.72 1,847.0K
10:30 17.73 17.73 17.61 17.61 2,934.5K
10:35 17.62 17.62 17.51 17.54 4,311.2K
10:40 17.50 17.59 17.50 17.52 2,930.4K
10:45 17.52 17.58 17.49 17.53 2,202.9K
10:50 17.52 17.63 17.52 17.55 1,645.0K
10:55 17.55 17.56 17.43 17.44 2,941.4K
11:00 17.43 17.49 17.40 17.46 2,532.6K
11:05 17.46 17.52 17.45 17.45 1,431.0K
11:10 17.46 17.49 17.44 17.44 1,479.0K
11:15 17.44 17.46 17.40 17.43 1,505.5K
11:20 17.44 17.55 17.44 17.52 1,166.4K
11:25 17.53 17.58 17.45 17.46 1,156.2K
11:30 17.46 17.46 17.46 17.46 15.5K
13:00 17.46 17.66 17.42 17.65 1,764.1K
13:05 17.66 17.84 17.66 17.77 3,088.7K
13:10 17.78 17.88 17.75 17.81 2,904.2K
13:15 17.82 17.86 17.76 17.81 2,053.3K
13:20 17.82 17.92 17.76 17.87 4,018.6K
13:25 17.89 17.92 17.72 17.92 2,241.4K
13:30 17.91 18.13 17.91 18.13 3,463.2K
13:35 18.13 18.20 18.09 18.12 3,801.9K
13:40 18.12 18.20 18.09 18.15 1,831.9K
13:45 18.15 18.28 18.15 18.24 2,925.1K
13:50 18.24 18.24 18.10 18.10 2,084.4K
13:55 18.09 18.09 18.00 18.00 1,282.9K
14:00 18.00 18.11 17.98 18.02 1,427.5K
14:05 18.00 18.01 17.92 17.93 1,033.6K
14:10 17.94 17.99 17.90 17.92 1,193.4K
14:15 17.92 17.93 17.83 17.87 1,124.4K
14:20 17.86 17.93 17.86 17.90 801.5K
14:25 17.88 17.90 17.83 17.84 869.5K
14:30 17.84 17.97 17.83 17.91 1,084.0K
14:35 17.90 17.91 17.86 17.89 898.4K
14:40 17.89 17.89 17.78 17.82 2,314.9K
14:45 17.82 17.84 17.78 17.84 1,457.5K
14:50 17.85 17.92 17.84 17.89 2,256.5K
14:55 17.90 17.90 17.88 17.90 1,157.4K
15:40 17.89 17.89 17.89 17.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available