18.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.95 | 18.09 | 17.72 | 17.80 | 6,132.0K |
| 09:35 | 17.80 | 17.92 | 17.72 | 17.78 | 2,962.2K |
| 09:40 | 17.78 | 17.97 | 17.77 | 17.91 | 2,695.6K |
| 09:45 | 17.91 | 17.92 | 17.76 | 17.80 | 1,566.0K |
| 09:50 | 17.81 | 17.81 | 17.67 | 17.68 | 2,713.2K |
| 09:55 | 17.68 | 17.75 | 17.67 | 17.73 | 1,963.4K |
| 10:00 | 17.73 | 17.73 | 17.63 | 17.68 | 2,782.5K |
| 10:05 | 17.67 | 17.68 | 17.62 | 17.67 | 1,630.5K |
| 10:10 | 17.67 | 17.70 | 17.61 | 17.61 | 1,286.2K |
| 10:15 | 17.61 | 17.64 | 17.58 | 17.58 | 1,997.1K |
| 10:20 | 17.58 | 17.64 | 17.57 | 17.57 | 1,552.1K |
| 10:25 | 17.57 | 17.57 | 17.48 | 17.55 | 2,447.0K |
| 10:30 | 17.54 | 17.59 | 17.39 | 17.41 | 2,559.2K |
| 10:35 | 17.41 | 17.50 | 17.40 | 17.50 | 2,058.2K |
| 10:40 | 17.48 | 17.65 | 17.45 | 17.65 | 1,386.9K |
| 10:45 | 17.65 | 17.69 | 17.62 | 17.65 | 1,569.5K |
| 10:50 | 17.65 | 17.74 | 17.64 | 17.70 | 1,352.1K |
| 10:55 | 17.69 | 17.72 | 17.66 | 17.69 | 842.0K |
| 11:00 | 17.70 | 17.73 | 17.64 | 17.67 | 759.8K |
| 11:05 | 17.67 | 17.69 | 17.61 | 17.61 | 728.5K |
| 11:10 | 17.61 | 17.65 | 17.59 | 17.62 | 860.5K |
| 11:15 | 17.63 | 17.63 | 17.56 | 17.58 | 779.0K |
| 11:20 | 17.58 | 17.60 | 17.52 | 17.53 | 759.0K |
| 11:25 | 17.53 | 17.54 | 17.49 | 17.51 | 800.8K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 0.2K |
| 13:00 | 17.52 | 17.58 | 17.47 | 17.48 | 1,140.6K |
| 13:05 | 17.48 | 17.51 | 17.46 | 17.48 | 1,088.4K |
| 13:10 | 17.48 | 17.49 | 17.46 | 17.48 | 956.5K |
| 13:15 | 17.48 | 17.52 | 17.43 | 17.43 | 1,183.0K |
| 13:20 | 17.42 | 17.46 | 17.42 | 17.46 | 958.0K |
| 13:25 | 17.45 | 17.46 | 17.37 | 17.39 | 2,112.6K |
| 13:30 | 17.40 | 17.41 | 17.31 | 17.31 | 2,064.7K |
| 13:35 | 17.33 | 17.35 | 17.30 | 17.30 | 2,048.4K |
| 13:40 | 17.30 | 17.46 | 17.29 | 17.38 | 1,489.2K |
| 13:45 | 17.39 | 17.39 | 17.31 | 17.32 | 970.2K |
| 13:50 | 17.31 | 17.46 | 17.31 | 17.42 | 1,175.6K |
| 13:55 | 17.40 | 17.43 | 17.36 | 17.37 | 1,178.6K |
| 14:00 | 17.37 | 17.44 | 17.35 | 17.43 | 987.1K |
| 14:05 | 17.42 | 17.52 | 17.42 | 17.50 | 1,300.0K |
| 14:10 | 17.50 | 17.53 | 17.45 | 17.53 | 988.7K |
| 14:15 | 17.52 | 17.52 | 17.41 | 17.42 | 986.2K |
| 14:20 | 17.43 | 17.46 | 17.40 | 17.40 | 592.6K |
| 14:25 | 17.40 | 17.41 | 17.37 | 17.38 | 776.1K |
| 14:30 | 17.39 | 17.44 | 17.39 | 17.41 | 1,040.3K |
| 14:35 | 17.42 | 17.42 | 17.33 | 17.33 | 1,030.7K |
| 14:40 | 17.34 | 17.34 | 17.28 | 17.28 | 2,708.3K |
| 14:45 | 17.30 | 17.31 | 17.22 | 17.23 | 2,627.4K |
| 14:50 | 17.23 | 17.28 | 17.22 | 17.27 | 3,687.4K |
| 14:55 | 17.27 | 17.28 | 17.26 | 17.26 | 1,314.3K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |