18.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.53 | 17.39 | 17.46 | 4,984.0K |
| 09:35 | 17.46 | 17.55 | 17.42 | 17.51 | 3,280.5K |
| 09:40 | 17.52 | 17.58 | 17.41 | 17.41 | 3,395.6K |
| 09:45 | 17.41 | 17.48 | 17.41 | 17.43 | 1,869.0K |
| 09:50 | 17.43 | 17.43 | 17.32 | 17.34 | 2,852.3K |
| 09:55 | 17.34 | 17.39 | 17.33 | 17.35 | 1,482.8K |
| 10:00 | 17.36 | 17.36 | 17.24 | 17.30 | 3,458.5K |
| 10:05 | 17.30 | 17.30 | 17.14 | 17.15 | 1,986.5K |
| 10:10 | 17.18 | 17.25 | 17.13 | 17.25 | 2,233.5K |
| 10:15 | 17.24 | 17.35 | 17.24 | 17.31 | 1,047.2K |
| 10:20 | 17.32 | 17.32 | 17.20 | 17.21 | 1,051.3K |
| 10:25 | 17.21 | 17.26 | 17.15 | 17.16 | 1,265.5K |
| 10:30 | 17.16 | 17.16 | 17.10 | 17.10 | 1,859.4K |
| 10:35 | 17.11 | 17.11 | 17.01 | 17.01 | 2,258.9K |
| 10:40 | 17.02 | 17.13 | 17.02 | 17.10 | 1,403.1K |
| 10:45 | 17.10 | 17.12 | 17.02 | 17.04 | 766.4K |
| 10:50 | 17.04 | 17.06 | 16.93 | 17.05 | 3,530.5K |
| 10:55 | 17.04 | 17.11 | 17.03 | 17.11 | 847.5K |
| 11:00 | 17.11 | 17.20 | 17.11 | 17.15 | 1,259.2K |
| 11:05 | 17.16 | 17.19 | 17.13 | 17.16 | 538.4K |
| 11:10 | 17.19 | 17.19 | 17.08 | 17.09 | 584.1K |
| 11:15 | 17.09 | 17.12 | 17.06 | 17.09 | 448.2K |
| 11:20 | 17.09 | 17.10 | 17.01 | 17.01 | 560.6K |
| 11:25 | 17.01 | 17.08 | 16.98 | 17.06 | 842.5K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:00 | 17.04 | 17.22 | 17.03 | 17.03 | 1,019.2K |
| 13:05 | 17.03 | 17.14 | 17.01 | 17.14 | 1,036.3K |
| 13:10 | 17.13 | 17.20 | 17.13 | 17.17 | 905.0K |
| 13:15 | 17.17 | 17.20 | 17.07 | 17.08 | 975.5K |
| 13:20 | 17.08 | 17.08 | 17.02 | 17.02 | 875.1K |
| 13:25 | 17.02 | 17.07 | 17.02 | 17.02 | 704.0K |
| 13:30 | 17.03 | 17.03 | 16.96 | 16.96 | 1,232.8K |
| 13:35 | 16.96 | 16.96 | 16.91 | 16.93 | 1,362.6K |
| 13:40 | 16.93 | 16.93 | 16.85 | 16.89 | 1,880.6K |
| 13:45 | 16.89 | 16.94 | 16.85 | 16.85 | 1,145.0K |
| 13:50 | 16.84 | 16.95 | 16.83 | 16.95 | 1,478.5K |
| 13:55 | 16.94 | 16.97 | 16.89 | 16.89 | 741.7K |
| 14:00 | 16.89 | 16.89 | 16.82 | 16.83 | 1,120.8K |
| 14:05 | 16.82 | 16.82 | 16.73 | 16.73 | 2,974.3K |
| 14:10 | 16.74 | 16.75 | 16.62 | 16.64 | 2,784.2K |
| 14:15 | 16.64 | 16.65 | 16.60 | 16.62 | 2,132.9K |
| 14:20 | 16.62 | 16.63 | 16.52 | 16.53 | 2,989.5K |
| 14:25 | 16.55 | 16.59 | 16.45 | 16.57 | 3,371.4K |
| 14:30 | 16.56 | 16.56 | 16.38 | 16.39 | 2,020.0K |
| 14:35 | 16.38 | 16.48 | 16.34 | 16.46 | 3,185.6K |
| 14:40 | 16.46 | 16.63 | 16.46 | 16.63 | 1,818.6K |
| 14:45 | 16.64 | 16.72 | 16.53 | 16.72 | 2,436.5K |
| 14:50 | 16.73 | 16.74 | 16.66 | 16.68 | 2,003.9K |
| 14:55 | 16.67 | 16.67 | 16.62 | 16.64 | 1,088.6K |
| 15:40 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |