18.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.70 | 16.49 | 16.57 | 5,133.9K |
| 09:35 | 16.57 | 16.65 | 16.48 | 16.60 | 3,342.9K |
| 09:40 | 16.60 | 16.66 | 16.50 | 16.52 | 2,095.6K |
| 09:45 | 16.52 | 16.73 | 16.52 | 16.72 | 2,317.3K |
| 09:50 | 16.70 | 16.82 | 16.66 | 16.82 | 2,690.8K |
| 09:55 | 16.82 | 16.95 | 16.82 | 16.87 | 3,888.3K |
| 10:00 | 16.87 | 16.92 | 16.86 | 16.89 | 2,495.1K |
| 10:05 | 16.89 | 16.89 | 16.80 | 16.80 | 1,717.6K |
| 10:10 | 16.79 | 16.79 | 16.73 | 16.76 | 1,349.5K |
| 10:15 | 16.75 | 16.87 | 16.75 | 16.84 | 1,494.1K |
| 10:20 | 16.84 | 16.84 | 16.79 | 16.84 | 555.9K |
| 10:25 | 16.84 | 16.88 | 16.83 | 16.88 | 852.5K |
| 10:30 | 16.88 | 16.94 | 16.88 | 16.91 | 1,423.3K |
| 10:35 | 16.91 | 16.93 | 16.86 | 16.92 | 1,131.8K |
| 10:40 | 16.93 | 16.95 | 16.86 | 16.94 | 1,080.6K |
| 10:45 | 16.94 | 17.06 | 16.94 | 17.06 | 2,698.6K |
| 10:50 | 17.05 | 17.08 | 17.01 | 17.08 | 1,668.9K |
| 10:55 | 17.07 | 17.13 | 17.06 | 17.06 | 1,954.5K |
| 11:00 | 17.05 | 17.07 | 17.02 | 17.07 | 935.4K |
| 11:05 | 17.07 | 17.11 | 17.06 | 17.09 | 792.2K |
| 11:10 | 17.10 | 17.10 | 17.05 | 17.07 | 752.2K |
| 11:15 | 17.08 | 17.08 | 17.00 | 17.00 | 828.6K |
| 11:20 | 17.00 | 17.05 | 17.00 | 17.03 | 649.1K |
| 11:25 | 17.02 | 17.04 | 16.99 | 17.03 | 781.7K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 13:00 | 17.05 | 17.09 | 17.04 | 17.04 | 935.8K |
| 13:05 | 17.05 | 17.05 | 17.01 | 17.01 | 568.4K |
| 13:10 | 17.01 | 17.07 | 17.01 | 17.01 | 922.1K |
| 13:15 | 17.02 | 17.02 | 16.96 | 16.97 | 1,098.0K |
| 13:20 | 16.97 | 17.00 | 16.97 | 16.97 | 521.2K |
| 13:25 | 16.98 | 17.00 | 16.96 | 16.99 | 932.8K |
| 13:30 | 17.00 | 17.07 | 17.00 | 17.05 | 738.4K |
| 13:35 | 17.04 | 17.08 | 17.04 | 17.07 | 995.3K |
| 13:40 | 17.08 | 17.13 | 17.07 | 17.09 | 1,507.9K |
| 13:45 | 17.09 | 17.12 | 17.08 | 17.10 | 934.2K |
| 13:50 | 17.12 | 17.13 | 17.10 | 17.13 | 745.4K |
| 13:55 | 17.13 | 17.17 | 17.13 | 17.16 | 1,303.8K |
| 14:00 | 17.17 | 17.26 | 17.16 | 17.25 | 2,931.7K |
| 14:05 | 17.25 | 17.27 | 17.23 | 17.23 | 1,562.6K |
| 14:10 | 17.23 | 17.26 | 17.18 | 17.18 | 1,382.5K |
| 14:15 | 17.19 | 17.25 | 17.19 | 17.22 | 910.8K |
| 14:20 | 17.23 | 17.30 | 17.22 | 17.27 | 1,931.1K |
| 14:25 | 17.28 | 17.30 | 17.27 | 17.28 | 1,101.6K |
| 14:30 | 17.28 | 17.29 | 17.22 | 17.22 | 1,527.4K |
| 14:35 | 17.23 | 17.27 | 17.22 | 17.26 | 955.9K |
| 14:40 | 17.25 | 17.28 | 17.25 | 17.27 | 1,073.9K |
| 14:45 | 17.28 | 17.30 | 17.26 | 17.29 | 1,791.7K |
| 14:50 | 17.28 | 17.29 | 17.27 | 17.28 | 1,970.3K |
| 14:55 | 17.27 | 17.29 | 17.27 | 17.28 | 1,267.9K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 810.9K |