Dongfang Precisn A

002611
🏛️ china →
18.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.33 17.13 17.29 5,562.6K
09:35 17.29 17.64 17.29 17.61 6,294.0K
09:40 17.60 17.63 17.42 17.51 5,050.0K
09:45 17.52 17.55 17.34 17.36 3,398.8K
09:50 17.36 17.42 17.33 17.39 2,585.5K
09:55 17.39 17.40 17.32 17.38 1,853.8K
10:00 17.38 17.38 17.28 17.30 2,488.9K
10:05 17.31 17.39 17.29 17.39 1,223.2K
10:10 17.39 17.45 17.34 17.43 1,324.1K
10:15 17.43 17.43 17.28 17.28 1,436.4K
10:20 17.28 17.29 17.24 17.25 1,888.7K
10:25 17.26 17.32 17.25 17.26 963.1K
10:30 17.27 17.28 17.23 17.27 1,003.8K
10:35 17.28 17.28 17.18 17.22 1,447.8K
10:40 17.22 17.22 17.17 17.18 972.7K
10:45 17.19 17.23 17.17 17.17 579.5K
10:50 17.17 17.23 17.17 17.18 916.5K
10:55 17.17 17.29 17.15 17.29 1,093.4K
11:00 17.28 17.28 17.14 17.16 1,520.6K
11:05 17.14 17.18 17.14 17.18 643.3K
11:10 17.19 17.27 17.19 17.25 401.1K
11:15 17.25 17.30 17.21 17.23 533.5K
11:20 17.24 17.40 17.22 17.40 1,106.5K
11:25 17.38 17.43 17.33 17.43 1,475.3K
11:30 17.41 17.41 17.41 17.41 2.0K
13:00 17.45 17.56 17.29 17.54 4,339.2K
13:05 17.54 17.54 17.46 17.46 1,750.5K
13:10 17.47 17.51 17.45 17.47 1,527.2K
13:15 17.49 17.50 17.45 17.45 736.5K
13:20 17.45 17.45 17.33 17.33 1,080.7K
13:25 17.34 17.36 17.32 17.35 887.0K
13:30 17.35 17.35 17.32 17.34 794.1K
13:35 17.34 17.38 17.33 17.37 1,005.7K
13:40 17.37 17.40 17.36 17.39 718.5K
13:45 17.39 17.42 17.37 17.41 676.4K
13:50 17.40 17.46 17.39 17.42 900.1K
13:55 17.43 17.45 17.42 17.43 564.9K
14:00 17.43 17.44 17.40 17.42 730.4K
14:05 17.42 17.44 17.41 17.42 808.3K
14:10 17.41 17.45 17.41 17.44 509.5K
14:15 17.43 17.49 17.43 17.49 999.0K
14:20 17.48 17.49 17.45 17.47 986.0K
14:25 17.47 17.48 17.45 17.47 674.7K
14:30 17.46 17.51 17.46 17.50 1,454.0K
14:35 17.50 17.52 17.49 17.50 1,658.7K
14:40 17.50 17.50 17.48 17.49 1,535.3K
14:45 17.48 17.49 17.46 17.47 1,645.3K
14:50 17.46 17.48 17.46 17.46 1,529.4K
14:55 17.47 17.48 17.46 17.48 1,069.7K
15:40 17.48 17.48 17.48 17.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available