18.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.34 | 17.37 | 17.14 | 17.15 | 4,759.8K |
| 09:35 | 17.12 | 17.16 | 17.08 | 17.13 | 3,427.7K |
| 09:40 | 17.11 | 17.23 | 17.11 | 17.19 | 2,132.0K |
| 09:45 | 17.19 | 17.21 | 17.14 | 17.18 | 1,619.3K |
| 09:50 | 17.18 | 17.21 | 17.13 | 17.20 | 1,783.0K |
| 09:55 | 17.20 | 17.22 | 17.15 | 17.17 | 1,258.4K |
| 10:00 | 17.17 | 17.25 | 17.17 | 17.18 | 1,162.5K |
| 10:05 | 17.18 | 17.20 | 17.14 | 17.19 | 1,313.8K |
| 10:10 | 17.19 | 17.23 | 17.17 | 17.22 | 1,334.3K |
| 10:15 | 17.22 | 17.23 | 17.15 | 17.15 | 720.2K |
| 10:20 | 17.16 | 17.17 | 17.12 | 17.15 | 1,236.7K |
| 10:25 | 17.16 | 17.20 | 17.13 | 17.14 | 621.7K |
| 10:30 | 17.13 | 17.19 | 17.13 | 17.18 | 681.4K |
| 10:35 | 17.17 | 17.20 | 17.16 | 17.17 | 680.6K |
| 10:40 | 17.17 | 17.22 | 17.16 | 17.21 | 646.8K |
| 10:45 | 17.21 | 17.21 | 17.17 | 17.19 | 544.4K |
| 10:50 | 17.19 | 17.20 | 17.11 | 17.11 | 1,501.9K |
| 10:55 | 17.12 | 17.17 | 17.10 | 17.15 | 1,090.0K |
| 11:00 | 17.15 | 17.17 | 17.12 | 17.14 | 317.7K |
| 11:05 | 17.14 | 17.17 | 17.10 | 17.11 | 662.2K |
| 11:10 | 17.11 | 17.13 | 17.07 | 17.07 | 1,868.3K |
| 11:15 | 17.07 | 17.10 | 17.02 | 17.02 | 1,251.9K |
| 11:20 | 17.03 | 17.08 | 17.03 | 17.05 | 923.2K |
| 11:25 | 17.05 | 17.05 | 17.02 | 17.05 | 958.4K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 13:00 | 17.04 | 17.09 | 17.04 | 17.05 | 853.8K |
| 13:05 | 17.05 | 17.10 | 17.04 | 17.06 | 481.2K |
| 13:10 | 17.06 | 17.08 | 17.00 | 17.00 | 1,057.0K |
| 13:15 | 17.01 | 17.01 | 16.95 | 16.98 | 2,440.2K |
| 13:20 | 16.99 | 17.00 | 16.93 | 16.94 | 1,320.7K |
| 13:25 | 16.95 | 17.00 | 16.93 | 16.98 | 768.6K |
| 13:30 | 16.99 | 16.99 | 16.88 | 16.93 | 1,851.3K |
| 13:35 | 16.94 | 16.96 | 16.90 | 16.96 | 912.3K |
| 13:40 | 16.95 | 17.05 | 16.93 | 17.00 | 950.1K |
| 13:45 | 16.99 | 16.99 | 16.92 | 16.95 | 706.2K |
| 13:50 | 16.94 | 17.00 | 16.93 | 16.99 | 587.7K |
| 13:55 | 17.00 | 17.01 | 16.89 | 16.89 | 1,189.7K |
| 14:00 | 16.89 | 16.94 | 16.87 | 16.93 | 1,363.7K |
| 14:05 | 16.92 | 17.00 | 16.92 | 16.96 | 825.7K |
| 14:10 | 16.96 | 17.04 | 16.95 | 17.04 | 822.7K |
| 14:15 | 17.02 | 17.03 | 16.97 | 16.98 | 571.7K |
| 14:20 | 16.98 | 16.98 | 16.94 | 16.96 | 537.6K |
| 14:25 | 16.96 | 16.96 | 16.92 | 16.92 | 634.9K |
| 14:30 | 16.94 | 16.98 | 16.93 | 16.93 | 613.8K |
| 14:35 | 16.94 | 17.02 | 16.93 | 17.00 | 775.9K |
| 14:40 | 16.99 | 17.00 | 16.96 | 16.97 | 1,111.8K |
| 14:45 | 16.96 | 16.99 | 16.96 | 16.97 | 1,199.4K |
| 14:50 | 16.97 | 17.02 | 16.97 | 16.99 | 1,926.5K |
| 14:55 | 16.99 | 17.00 | 16.98 | 16.98 | 735.9K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |