18.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.17 | 16.93 | 17.10 | 3,291.0K |
| 09:35 | 17.10 | 17.11 | 16.99 | 17.11 | 1,359.2K |
| 09:40 | 17.11 | 17.15 | 17.10 | 17.14 | 1,476.4K |
| 09:45 | 17.14 | 17.20 | 17.10 | 17.19 | 1,964.8K |
| 09:50 | 17.19 | 17.20 | 17.16 | 17.18 | 1,287.2K |
| 09:55 | 17.18 | 17.19 | 17.13 | 17.16 | 1,225.7K |
| 10:00 | 17.16 | 17.16 | 17.07 | 17.07 | 1,152.8K |
| 10:05 | 17.07 | 17.10 | 17.02 | 17.02 | 1,321.2K |
| 10:10 | 17.02 | 17.06 | 17.01 | 17.05 | 830.2K |
| 10:15 | 17.06 | 17.07 | 16.98 | 17.00 | 1,340.8K |
| 10:20 | 17.00 | 17.02 | 16.98 | 16.98 | 1,002.5K |
| 10:25 | 16.99 | 17.01 | 16.95 | 16.95 | 1,030.7K |
| 10:30 | 16.95 | 16.97 | 16.93 | 16.93 | 884.3K |
| 10:35 | 16.94 | 16.95 | 16.88 | 16.89 | 1,108.7K |
| 10:40 | 16.90 | 16.93 | 16.83 | 16.84 | 1,434.6K |
| 10:45 | 16.86 | 16.93 | 16.85 | 16.93 | 741.9K |
| 10:50 | 16.92 | 16.94 | 16.88 | 16.90 | 592.9K |
| 10:55 | 16.90 | 16.95 | 16.88 | 16.89 | 912.3K |
| 11:00 | 16.91 | 16.95 | 16.86 | 16.95 | 532.3K |
| 11:05 | 16.95 | 17.04 | 16.95 | 17.01 | 735.9K |
| 11:10 | 16.99 | 17.04 | 16.98 | 17.02 | 556.8K |
| 11:15 | 17.03 | 17.04 | 17.00 | 17.01 | 458.2K |
| 11:20 | 17.01 | 17.05 | 17.01 | 17.04 | 276.1K |
| 11:25 | 17.07 | 17.10 | 17.01 | 17.05 | 827.9K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 59.1K |
| 13:00 | 17.05 | 17.13 | 17.05 | 17.10 | 1,016.7K |
| 13:05 | 17.11 | 17.12 | 17.10 | 17.10 | 514.1K |
| 13:10 | 17.11 | 17.12 | 17.03 | 17.04 | 914.7K |
| 13:15 | 17.03 | 17.05 | 16.98 | 17.00 | 769.3K |
| 13:20 | 16.99 | 17.02 | 16.99 | 17.00 | 470.7K |
| 13:25 | 16.99 | 17.05 | 16.99 | 17.03 | 437.2K |
| 13:30 | 17.03 | 17.05 | 17.00 | 17.01 | 348.3K |
| 13:35 | 17.00 | 17.02 | 16.99 | 17.01 | 419.0K |
| 13:40 | 17.02 | 17.05 | 16.99 | 17.01 | 479.2K |
| 13:45 | 17.00 | 17.00 | 16.98 | 16.99 | 584.6K |
| 13:50 | 16.98 | 16.99 | 16.96 | 16.99 | 468.2K |
| 13:55 | 16.99 | 16.99 | 16.96 | 16.97 | 500.2K |
| 14:00 | 16.98 | 17.03 | 16.98 | 17.01 | 390.6K |
| 14:05 | 17.01 | 17.05 | 17.00 | 17.00 | 663.6K |
| 14:10 | 17.00 | 17.01 | 16.97 | 17.00 | 689.0K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 590.2K |
| 14:20 | 16.97 | 17.00 | 16.97 | 16.99 | 556.5K |
| 14:25 | 17.00 | 17.01 | 16.98 | 16.99 | 611.9K |
| 14:30 | 17.00 | 17.00 | 16.96 | 16.97 | 768.0K |
| 14:35 | 16.97 | 16.99 | 16.95 | 16.95 | 774.8K |
| 14:40 | 16.95 | 16.97 | 16.94 | 16.96 | 815.0K |
| 14:45 | 16.96 | 16.99 | 16.95 | 16.98 | 705.6K |
| 14:50 | 16.98 | 17.00 | 16.97 | 16.99 | 1,557.4K |
| 14:55 | 16.99 | 16.99 | 16.98 | 16.99 | 792.2K |
| 15:40 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |