Dongfang Precisn A

002611
🏛️ china →
18.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.57 17.57 17.35 17.48 7,154.1K
09:35 17.49 17.77 17.49 17.77 4,952.8K
09:40 17.75 17.75 17.64 17.68 4,480.2K
09:45 17.68 17.70 17.60 17.64 3,149.1K
09:50 17.66 17.67 17.57 17.61 1,964.1K
09:55 17.64 17.98 17.63 17.93 7,916.8K
10:00 17.93 17.95 17.87 17.93 4,481.0K
10:05 17.93 17.94 17.83 17.91 2,698.1K
10:10 17.90 18.08 17.90 18.06 8,988.0K
10:15 18.06 18.09 18.00 18.02 3,797.5K
10:20 18.02 18.07 18.01 18.06 2,200.2K
10:25 18.06 18.10 18.04 18.10 2,435.1K
10:30 18.08 18.08 17.99 18.05 3,207.2K
10:35 18.04 18.04 17.92 17.95 2,345.7K
10:40 17.95 17.97 17.90 17.90 1,493.0K
10:45 17.90 17.91 17.86 17.90 1,912.9K
10:50 17.90 17.91 17.82 17.84 2,334.7K
10:55 17.85 17.94 17.85 17.85 1,523.2K
11:00 17.85 17.85 17.76 17.80 3,218.4K
11:05 17.79 17.86 17.77 17.86 1,025.6K
11:10 17.86 17.92 17.85 17.89 1,009.8K
11:15 17.90 18.03 17.89 17.99 1,714.8K
11:20 17.99 18.00 17.94 17.98 805.3K
11:25 17.98 17.98 17.93 17.98 654.4K
11:30 17.98 17.98 17.98 17.98 4.5K
13:00 17.99 18.00 17.90 17.91 2,009.9K
13:05 17.92 17.95 17.90 17.92 653.8K
13:10 17.94 17.95 17.90 17.91 981.0K
13:15 17.92 17.92 17.88 17.90 778.0K
13:20 17.91 17.91 17.86 17.87 1,096.3K
13:25 17.87 17.92 17.86 17.91 770.5K
13:30 17.91 17.92 17.89 17.90 713.9K
13:35 17.90 17.98 17.90 17.97 962.6K
13:40 17.97 17.98 17.90 17.90 1,084.0K
13:45 17.91 17.94 17.91 17.92 547.2K
13:50 17.92 17.94 17.89 17.89 1,298.0K
13:55 17.89 17.91 17.88 17.88 889.3K
14:00 17.87 17.89 17.81 17.86 2,014.9K
14:05 17.87 17.88 17.82 17.83 1,028.9K
14:10 17.82 17.83 17.80 17.82 1,009.4K
14:15 17.82 17.84 17.81 17.83 944.7K
14:20 17.82 17.83 17.80 17.82 1,058.5K
14:25 17.82 17.82 17.76 17.79 1,649.2K
14:30 17.79 17.82 17.79 17.81 1,107.6K
14:35 17.81 17.82 17.79 17.80 938.8K
14:40 17.80 17.81 17.76 17.76 1,777.7K
14:45 17.76 17.80 17.75 17.80 1,676.7K
14:50 17.80 17.80 17.78 17.79 2,072.9K
14:55 17.78 17.80 17.78 17.79 1,537.2K
15:40 17.79 17.79 17.79 17.79 888.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available