Dongfang Precisn A

002611
🏛️ china →
18.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.27 18.05 18.27 7,268.0K
09:35 18.27 18.30 18.10 18.12 3,297.3K
09:40 18.13 18.16 17.81 17.82 7,512.2K
09:45 17.83 18.00 17.83 17.96 3,595.7K
09:50 17.95 17.97 17.89 17.97 3,090.7K
09:55 17.99 18.05 17.90 17.90 2,019.6K
10:00 17.90 17.95 17.86 17.92 3,054.1K
10:05 17.91 17.91 17.81 17.88 2,189.4K
10:10 17.88 17.98 17.85 17.97 1,623.3K
10:15 17.96 18.03 17.95 17.97 1,503.5K
10:20 17.97 18.13 17.96 18.12 1,424.7K
10:25 18.12 18.22 18.07 18.07 1,682.8K
10:30 18.08 18.15 18.06 18.13 1,249.7K
10:35 18.13 18.14 17.96 17.97 868.9K
10:40 17.98 18.00 17.96 18.00 883.2K
10:45 17.99 18.00 17.91 17.91 1,115.9K
10:50 17.91 17.93 17.85 17.85 1,315.2K
10:55 17.85 17.89 17.80 17.88 2,592.5K
11:00 17.86 17.88 17.81 17.81 1,259.8K
11:05 17.82 17.91 17.82 17.86 951.7K
11:10 17.87 17.91 17.86 17.89 454.6K
11:15 17.89 17.89 17.82 17.86 567.7K
11:20 17.85 17.90 17.82 17.89 747.1K
11:25 17.89 17.92 17.84 17.92 737.1K
11:30 17.92 17.92 17.92 17.92 0.5K
13:00 17.92 17.93 17.86 17.92 915.5K
13:05 17.92 17.92 17.84 17.85 1,021.3K
13:10 17.86 17.88 17.81 17.81 1,163.5K
13:15 17.81 17.85 17.80 17.80 1,202.0K
13:20 17.80 17.80 17.70 17.71 2,633.7K
13:25 17.70 17.70 17.63 17.64 2,154.2K
13:30 17.64 17.68 17.59 17.59 2,435.5K
13:35 17.59 17.66 17.56 17.64 1,652.2K
13:40 17.65 17.67 17.55 17.64 1,420.4K
13:45 17.64 17.68 17.61 17.67 879.4K
13:50 17.68 17.69 17.58 17.58 1,516.4K
13:55 17.59 17.69 17.58 17.67 770.7K
14:00 17.66 17.69 17.63 17.69 841.1K
14:05 17.69 17.75 17.68 17.70 975.6K
14:10 17.70 17.76 17.66 17.76 593.3K
14:15 17.75 17.83 17.75 17.76 730.1K
14:20 17.75 17.79 17.73 17.78 588.6K
14:25 17.78 17.82 17.78 17.81 737.4K
14:30 17.81 17.81 17.74 17.74 1,061.5K
14:35 17.74 17.76 17.73 17.73 578.4K
14:40 17.74 17.74 17.71 17.71 826.6K
14:45 17.72 17.72 17.68 17.69 1,658.1K
14:50 17.68 17.69 17.67 17.67 2,113.9K
14:55 17.67 17.67 17.66 17.66 1,342.3K
15:40 17.66 17.66 17.66 17.66 752.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available