Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 18.03 17.66 17.89 6,851.7K
09:35 17.90 18.00 17.90 17.92 2,591.1K
09:40 17.92 17.92 17.83 17.84 2,271.5K
09:45 17.85 17.87 17.73 17.73 2,196.2K
09:50 17.73 17.75 17.68 17.72 1,924.8K
09:55 17.73 17.73 17.58 17.58 2,317.5K
10:00 17.57 17.62 17.54 17.62 2,502.3K
10:05 17.62 17.73 17.61 17.73 1,692.8K
10:10 17.73 17.73 17.67 17.72 1,363.3K
10:15 17.72 17.73 17.67 17.68 1,419.5K
10:20 17.68 17.73 17.67 17.73 706.1K
10:25 17.73 17.78 17.73 17.77 776.1K
10:30 17.77 17.81 17.74 17.74 911.8K
10:35 17.74 17.79 17.73 17.78 540.2K
10:40 17.79 17.82 17.73 17.76 796.9K
10:45 17.76 17.78 17.74 17.76 474.5K
10:50 17.75 17.78 17.75 17.77 253.0K
10:55 17.77 17.77 17.75 17.77 374.7K
11:00 17.76 17.81 17.76 17.78 729.7K
11:05 17.79 17.79 17.71 17.72 872.5K
11:10 17.72 17.73 17.68 17.68 698.1K
11:15 17.68 17.72 17.66 17.70 572.6K
11:20 17.70 17.73 17.69 17.72 424.1K
11:25 17.72 17.75 17.70 17.75 376.9K
11:30 17.74 17.74 17.74 17.74 1.9K
13:00 17.76 17.76 17.69 17.70 837.2K
13:05 17.70 17.76 17.67 17.75 681.9K
13:10 17.74 17.75 17.69 17.73 800.0K
13:15 17.71 17.74 17.70 17.73 520.4K
13:20 17.71 17.76 17.70 17.76 693.0K
13:25 17.76 17.77 17.71 17.71 657.9K
13:30 17.71 17.76 17.71 17.72 518.9K
13:35 17.72 17.73 17.70 17.73 589.3K
13:40 17.73 17.73 17.68 17.68 618.0K
13:45 17.67 17.71 17.66 17.70 934.5K
13:50 17.71 17.74 17.70 17.73 581.5K
13:55 17.73 17.73 17.68 17.70 519.0K
14:00 17.72 17.72 17.68 17.68 653.0K
14:05 17.68 17.68 17.62 17.67 1,377.6K
14:10 17.67 17.70 17.67 17.69 664.8K
14:15 17.68 17.70 17.67 17.68 440.9K
14:20 17.68 17.70 17.67 17.68 610.9K
14:25 17.69 17.70 17.68 17.69 430.8K
14:30 17.70 17.75 17.69 17.73 615.3K
14:35 17.73 17.75 17.73 17.73 777.4K
14:40 17.73 17.74 17.71 17.72 963.5K
14:45 17.72 17.76 17.71 17.76 902.7K
14:50 17.75 17.78 17.75 17.77 1,787.6K
14:55 17.76 17.79 17.76 17.79 837.5K
15:40 17.79 17.79 17.79 17.79 432.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available