Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.77 18.36 18.42 11,729.8K
09:35 18.42 18.74 18.32 18.74 5,829.9K
09:40 18.74 19.31 18.72 19.31 22,423.7K
09:45 19.35 19.37 19.10 19.13 11,550.7K
09:50 19.12 19.21 19.05 19.09 5,999.2K
09:55 19.10 19.19 19.10 19.18 4,029.4K
10:00 19.19 19.19 19.05 19.12 3,107.6K
10:05 19.11 19.36 19.11 19.34 10,783.5K
10:10 19.34 19.35 19.20 19.27 4,942.9K
10:15 19.28 19.49 19.28 19.49 9,009.5K
10:20 19.50 19.50 19.32 19.34 7,061.9K
10:25 19.34 19.34 19.27 19.27 2,737.6K
10:30 19.27 19.30 19.19 19.29 2,602.2K
10:35 19.26 19.28 19.21 19.23 1,273.8K
10:40 19.23 19.24 19.11 19.19 2,360.6K
10:45 19.18 19.20 19.14 19.19 1,344.4K
10:50 19.18 19.26 19.18 19.22 1,380.9K
10:55 19.22 19.29 19.22 19.28 1,189.9K
11:00 19.27 19.29 19.20 19.20 1,425.0K
11:05 19.21 19.22 19.18 19.22 1,385.5K
11:10 19.22 19.26 19.21 19.26 1,021.1K
11:15 19.25 19.28 19.22 19.23 1,264.4K
11:20 19.23 19.25 19.20 19.20 1,281.3K
11:25 19.20 19.26 19.20 19.26 1,297.6K
11:30 19.26 19.26 19.26 19.26 9.0K
13:00 19.28 19.30 19.21 19.21 2,983.8K
13:05 19.21 19.24 19.20 19.23 1,642.1K
13:10 19.23 19.27 19.20 19.20 1,760.1K
13:15 19.20 19.21 19.18 19.18 1,606.2K
13:20 19.18 19.18 19.12 19.15 1,987.1K
13:25 19.16 19.20 19.15 19.20 1,110.9K
13:30 19.23 19.50 19.23 19.43 7,424.0K
13:35 19.44 19.44 19.33 19.39 2,145.3K
13:40 19.39 19.40 19.31 19.33 1,116.8K
13:45 19.33 19.38 19.33 19.33 1,091.4K
13:50 19.33 19.35 19.31 19.35 1,230.6K
13:55 19.34 19.35 19.28 19.28 1,142.3K
14:00 19.28 19.32 19.22 19.29 1,306.3K
14:05 19.28 19.35 19.28 19.31 1,544.5K
14:10 19.31 19.32 19.28 19.30 1,138.9K
14:15 19.30 19.34 19.30 19.33 1,195.1K
14:20 19.33 19.34 19.31 19.33 1,267.1K
14:25 19.33 19.34 19.29 19.30 1,394.6K
14:30 19.29 19.30 19.29 19.30 1,257.9K
14:35 19.30 19.31 19.29 19.31 1,810.5K
14:40 19.30 19.31 19.29 19.30 2,032.7K
14:45 19.30 19.30 19.29 19.29 2,599.4K
14:50 19.29 19.30 19.28 19.28 4,393.0K
14:55 19.28 19.29 19.28 19.29 2,211.3K
15:40 19.29 19.29 19.29 19.29 952.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available