1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
Redsun A
000525
6.1200
Shandong Boyuan Pharmaceutical
301617
72.9600
Hangzhou Arcvideo Technology Co
688039
51.1000
Shanghai Lili Beauty Cosmetics Co
605136
10.2600
Jiangsu Nata Opto Electr Material
300346
41.9000
Shanxi Guoxin Energy B
900913
0.2370
Qianhong Biophar A
002550
9.0400
Changzhou Galaxy Century Microelectronics Co
688689
28.7300
Suzhou Novoprotein Scientific
688137
42.6300
Hunan Keli Motor
002892
14.9300
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700