1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.07 | 1.09 | 1.07 | 1.09 | 12.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
Xiamen Amoytop Biotech Co
688278
83.7800
Fujian Snowman A
002639
10.5000
Zynp A
002448
11.0000
3onedata Co
688618
26.9700
Space Appliance A
002025
49.1700
Hainan Haide A
000567
6.5700
Zj Dilong A
002247
2.8000
Fujian Longzhou Transportation A
002682
4.4500
Zhejiang Hengwei Battery
301222
31.7900
Foryou
002906
34.3600
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700