Dongfanghong Target Preferred

501053

1.06

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	1.06	1.06	1.06	1.06	0.9K
13:00	1.08	1.08	1.08	1.08	1.8K
13:10	1.06	1.06	1.06	1.06	0.1K
14:40	1.06	1.06	1.06	1.06	0.7K
14:55	1.06	1.06	1.06	1.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available