8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.98 | 7.76 | 7.80 | 11,949.3K |
| 09:35 | 7.80 | 7.83 | 7.76 | 7.78 | 5,651.6K |
| 09:40 | 7.79 | 7.84 | 7.78 | 7.80 | 3,457.0K |
| 09:45 | 7.80 | 7.89 | 7.80 | 7.84 | 2,641.1K |
| 09:50 | 7.85 | 7.86 | 7.81 | 7.85 | 2,027.4K |
| 09:55 | 7.84 | 7.86 | 7.83 | 7.85 | 1,750.3K |
| 10:00 | 7.84 | 7.86 | 7.82 | 7.82 | 1,645.9K |
| 10:05 | 7.82 | 7.83 | 7.80 | 7.81 | 1,720.2K |
| 10:10 | 7.80 | 7.82 | 7.79 | 7.80 | 2,051.7K |
| 10:15 | 7.79 | 7.80 | 7.79 | 7.79 | 1,438.1K |
| 10:20 | 7.79 | 7.84 | 7.79 | 7.84 | 1,051.7K |
| 10:25 | 7.83 | 7.84 | 7.81 | 7.81 | 941.6K |
| 10:30 | 7.81 | 7.90 | 7.81 | 7.88 | 1,861.6K |
| 10:35 | 7.88 | 7.88 | 7.83 | 7.88 | 1,088.4K |
| 10:40 | 7.88 | 7.88 | 7.84 | 7.85 | 530.7K |
| 10:45 | 7.85 | 7.86 | 7.82 | 7.83 | 710.4K |
| 10:50 | 7.82 | 7.85 | 7.82 | 7.84 | 436.9K |
| 10:55 | 7.84 | 7.86 | 7.83 | 7.84 | 612.5K |
| 11:00 | 7.84 | 7.87 | 7.83 | 7.86 | 833.0K |
| 11:05 | 7.85 | 7.86 | 7.83 | 7.83 | 456.8K |
| 11:10 | 7.83 | 7.86 | 7.82 | 7.84 | 1,391.4K |
| 11:15 | 7.83 | 7.84 | 7.81 | 7.81 | 465.7K |
| 11:20 | 7.81 | 7.83 | 7.81 | 7.82 | 588.8K |
| 11:25 | 7.81 | 7.82 | 7.81 | 7.82 | 630.1K |
| 13:00 | 7.82 | 7.84 | 7.80 | 7.80 | 1,311.9K |
| 13:05 | 7.80 | 7.81 | 7.78 | 7.78 | 1,351.9K |
| 13:10 | 7.79 | 7.79 | 7.78 | 7.78 | 1,133.0K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 1,129.1K |
| 13:20 | 7.79 | 7.80 | 7.77 | 7.78 | 511.9K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.78 | 619.4K |
| 13:30 | 7.77 | 7.78 | 7.75 | 7.75 | 2,391.4K |
| 13:35 | 7.75 | 7.75 | 7.71 | 7.73 | 2,483.7K |
| 13:40 | 7.74 | 7.75 | 7.72 | 7.72 | 1,013.0K |
| 13:45 | 7.72 | 7.74 | 7.72 | 7.72 | 1,201.6K |
| 13:50 | 7.72 | 7.79 | 7.72 | 7.77 | 3,467.8K |
| 13:55 | 7.77 | 7.79 | 7.76 | 7.78 | 1,151.3K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.78 | 519.1K |
| 14:05 | 7.78 | 7.78 | 7.76 | 7.77 | 572.7K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.76 | 597.4K |
| 14:15 | 7.76 | 7.78 | 7.75 | 7.76 | 828.3K |
| 14:20 | 7.76 | 7.78 | 7.75 | 7.77 | 1,934.4K |
| 14:25 | 7.76 | 7.80 | 7.76 | 7.80 | 983.4K |
| 14:30 | 7.80 | 7.81 | 7.78 | 7.79 | 882.6K |
| 14:35 | 7.78 | 7.80 | 7.77 | 7.78 | 888.8K |
| 14:40 | 7.78 | 7.80 | 7.78 | 7.79 | 940.0K |
| 14:45 | 7.79 | 7.81 | 7.79 | 7.81 | 1,489.3K |
| 14:50 | 7.81 | 7.81 | 7.79 | 7.81 | 2,274.7K |
| 14:55 | 7.81 | 7.81 | 7.80 | 7.81 | 1,210.0K |