8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.18 | 7.18 | 997.3K |
| 09:35 | 7.17 | 7.19 | 7.17 | 7.19 | 1,283.8K |
| 09:40 | 7.18 | 7.19 | 7.18 | 7.18 | 523.5K |
| 09:45 | 7.18 | 7.19 | 7.18 | 7.19 | 468.4K |
| 09:50 | 7.19 | 7.19 | 7.18 | 7.19 | 507.5K |
| 09:55 | 7.18 | 7.19 | 7.18 | 7.18 | 663.6K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.20 | 774.5K |
| 10:05 | 7.20 | 7.20 | 7.18 | 7.18 | 425.7K |
| 10:10 | 7.18 | 7.19 | 7.18 | 7.18 | 362.1K |
| 10:15 | 7.18 | 7.18 | 7.17 | 7.17 | 668.4K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.19 | 600.2K |
| 10:25 | 7.19 | 7.19 | 7.18 | 7.19 | 223.4K |
| 10:30 | 7.19 | 7.20 | 7.18 | 7.20 | 1,588.0K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.21 | 762.1K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.20 | 769.1K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.20 | 544.6K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.19 | 301.6K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 273.0K |
| 11:00 | 7.19 | 7.20 | 7.19 | 7.20 | 254.1K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.19 | 208.6K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.20 | 237.9K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.20 | 353.3K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 365.3K |
| 11:25 | 7.19 | 7.21 | 7.19 | 7.21 | 912.7K |
| 13:00 | 7.20 | 7.25 | 7.20 | 7.23 | 3,814.5K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.22 | 769.1K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 939.8K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 430.5K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.22 | 368.0K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.22 | 315.4K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 336.2K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 814.9K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 340.9K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.23 | 457.8K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.23 | 313.8K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 204.9K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.23 | 214.6K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 620.0K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.21 | 1,138.6K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 294.3K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 259.4K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 168.6K |
| 14:30 | 7.22 | 7.22 | 7.21 | 7.22 | 167.6K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 957.6K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 975.2K |
| 14:45 | 7.20 | 7.21 | 7.20 | 7.20 | 608.1K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.21 | 958.7K |
| 14:55 | 7.21 | 7.21 | 7.20 | 7.21 | 30,773.9K |