8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.21 | 7.18 | 7.20 | 1,608.8K |
| 09:35 | 7.20 | 7.21 | 7.20 | 7.21 | 597.6K |
| 09:40 | 7.20 | 7.22 | 7.20 | 7.22 | 1,162.8K |
| 09:45 | 7.22 | 7.22 | 7.21 | 7.22 | 321.1K |
| 09:50 | 7.21 | 7.22 | 7.19 | 7.19 | 1,403.5K |
| 09:55 | 7.19 | 7.20 | 7.17 | 7.17 | 1,279.1K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.17 | 1,565.8K |
| 10:05 | 7.18 | 7.18 | 7.15 | 7.15 | 2,076.0K |
| 10:10 | 7.15 | 7.15 | 7.12 | 7.12 | 1,991.5K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.13 | 1,258.2K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.14 | 777.1K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.12 | 1,159.7K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.13 | 592.4K |
| 10:35 | 7.12 | 7.14 | 7.12 | 7.14 | 654.3K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.13 | 290.2K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.13 | 194.7K |
| 10:50 | 7.14 | 7.14 | 7.12 | 7.12 | 519.2K |
| 10:55 | 7.12 | 7.14 | 7.12 | 7.14 | 311.9K |
| 11:00 | 7.14 | 7.14 | 7.11 | 7.12 | 964.9K |
| 11:05 | 7.12 | 7.12 | 7.11 | 7.12 | 608.4K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 1,462.7K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 1,090.9K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.10 | 501.8K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 367.3K |
| 13:00 | 7.10 | 7.12 | 7.09 | 7.11 | 638.3K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.10 | 245.6K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.11 | 224.4K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.11 | 101.9K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.11 | 140.3K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.12 | 278.7K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.11 | 152.2K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.11 | 101.7K |
| 13:40 | 7.12 | 7.28 | 7.11 | 7.22 | 8,924.6K |
| 13:45 | 7.22 | 7.22 | 7.19 | 7.21 | 1,508.8K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 1,028.5K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.21 | 773.1K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.21 | 632.4K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.21 | 729.7K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.21 | 369.4K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 803.7K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.21 | 320.9K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.21 | 550.0K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.22 | 1,678.4K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.24 | 931.6K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.24 | 1,099.9K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.24 | 2,346.5K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 2,339.5K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 1,633.0K |