Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.46 7.36 7.45 3,000.3K
09:35 7.45 7.45 7.43 7.45 1,651.9K
09:40 7.45 7.46 7.44 7.45 1,543.1K
09:45 7.44 7.47 7.44 7.47 945.4K
09:50 7.47 7.47 7.46 7.47 841.9K
09:55 7.46 7.48 7.46 7.46 945.5K
10:00 7.47 7.48 7.45 7.45 778.9K
10:05 7.46 7.49 7.45 7.49 1,125.9K
10:10 7.49 7.51 7.49 7.50 1,595.0K
10:15 7.49 7.50 7.48 7.48 618.5K
10:20 7.48 7.49 7.47 7.47 316.0K
10:25 7.47 7.49 7.47 7.48 371.4K
10:30 7.47 7.48 7.46 7.47 668.8K
10:35 7.47 7.48 7.46 7.47 414.5K
10:40 7.48 7.48 7.47 7.47 107.4K
10:45 7.47 7.48 7.47 7.48 254.5K
10:50 7.47 7.49 7.46 7.48 1,326.5K
10:55 7.48 7.50 7.48 7.48 923.5K
11:00 7.49 7.50 7.48 7.50 596.7K
11:05 7.50 7.50 7.48 7.49 299.2K
11:10 7.48 7.52 7.48 7.51 1,916.0K
11:15 7.51 7.52 7.50 7.51 356.7K
11:20 7.52 7.52 7.51 7.52 417.9K
11:25 7.52 7.52 7.51 7.52 478.4K
13:00 7.52 7.54 7.52 7.53 878.7K
13:05 7.53 7.54 7.52 7.52 603.0K
13:10 7.53 7.53 7.52 7.53 662.9K
13:15 7.53 7.54 7.52 7.53 784.8K
13:20 7.53 7.53 7.52 7.53 418.0K
13:25 7.53 7.53 7.52 7.52 345.6K
13:30 7.52 7.53 7.51 7.51 628.4K
13:35 7.52 7.53 7.51 7.53 526.7K
13:40 7.53 7.53 7.52 7.53 351.5K
13:45 7.53 7.55 7.52 7.54 1,380.0K
13:50 7.55 7.55 7.53 7.53 497.6K
13:55 7.53 7.55 7.53 7.54 665.2K
14:00 7.55 7.56 7.54 7.56 751.9K
14:05 7.55 7.56 7.54 7.54 679.7K
14:10 7.54 7.55 7.54 7.55 182.0K
14:15 7.55 7.56 7.54 7.55 853.3K
14:20 7.55 7.56 7.55 7.55 519.4K
14:25 7.55 7.55 7.54 7.55 876.3K
14:30 7.55 7.55 7.54 7.55 255.8K
14:35 7.54 7.62 7.54 7.62 5,665.3K
14:40 7.61 7.62 7.60 7.61 1,715.6K
14:45 7.61 7.67 7.61 7.67 4,806.5K
14:50 7.67 7.74 7.66 7.70 7,897.0K
14:55 7.70 7.73 7.70 7.72 5,417.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available