Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.91 7.83 7.91 6,675.3K
09:35 7.90 7.94 7.88 7.89 3,631.7K
09:40 7.89 7.90 7.86 7.86 2,589.1K
09:45 7.86 7.89 7.85 7.85 2,477.2K
09:50 7.85 7.86 7.84 7.84 2,684.0K
09:55 7.84 7.85 7.81 7.81 2,963.6K
10:00 7.81 7.85 7.81 7.83 1,652.8K
10:05 7.83 7.85 7.83 7.85 831.8K
10:10 7.85 7.87 7.84 7.87 1,017.2K
10:15 7.87 7.87 7.83 7.83 830.6K
10:20 7.83 7.88 7.83 7.86 686.8K
10:25 7.86 7.87 7.84 7.84 465.0K
10:30 7.84 7.87 7.84 7.86 563.5K
10:35 7.86 7.86 7.84 7.84 437.5K
10:40 7.84 7.85 7.83 7.84 405.6K
10:45 7.83 7.86 7.83 7.85 580.1K
10:50 7.85 7.86 7.84 7.86 408.0K
10:55 7.85 7.86 7.85 7.86 361.3K
11:00 7.86 7.87 7.85 7.86 434.7K
11:05 7.86 7.88 7.85 7.86 679.4K
11:10 7.85 7.86 7.84 7.85 483.0K
11:15 7.85 7.85 7.83 7.84 514.9K
11:20 7.83 7.86 7.82 7.84 733.9K
11:25 7.85 7.85 7.83 7.85 169.1K
13:00 7.84 7.86 7.84 7.86 789.4K
13:05 7.86 7.94 7.86 7.93 3,249.0K
13:10 7.93 7.93 7.91 7.92 1,931.3K
13:15 7.93 7.95 7.92 7.93 1,599.5K
13:20 7.93 7.93 7.90 7.91 872.0K
13:25 7.90 7.91 7.89 7.90 411.5K
13:30 7.90 7.90 7.88 7.89 558.8K
13:35 7.89 7.90 7.88 7.89 313.4K
13:40 7.89 7.90 7.88 7.89 803.9K
13:45 7.89 7.90 7.89 7.90 384.1K
13:50 7.89 7.93 7.87 7.91 1,412.7K
13:55 7.92 7.93 7.91 7.91 766.5K
14:00 7.91 7.92 7.89 7.90 674.1K
14:05 7.90 7.90 7.88 7.89 578.4K
14:10 7.88 7.91 7.88 7.89 462.1K
14:15 7.89 7.90 7.89 7.90 195.1K
14:20 7.90 7.90 7.87 7.88 756.1K
14:25 7.87 7.88 7.85 7.87 1,457.1K
14:30 7.88 7.89 7.85 7.85 744.9K
14:35 7.85 7.86 7.85 7.85 753.1K
14:40 7.85 7.88 7.85 7.87 1,032.3K
14:45 7.87 7.89 7.87 7.88 862.0K
14:50 7.89 7.94 7.88 7.93 3,292.1K
14:55 7.94 7.94 7.92 7.93 1,579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available