8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.99 | 7.92 | 7.96 | 6,033.4K |
| 09:35 | 7.94 | 7.95 | 7.90 | 7.91 | 2,965.0K |
| 09:40 | 7.93 | 7.95 | 7.91 | 7.93 | 1,420.8K |
| 09:45 | 7.93 | 7.94 | 7.90 | 7.91 | 1,362.4K |
| 09:50 | 7.91 | 7.92 | 7.87 | 7.88 | 1,928.8K |
| 09:55 | 7.87 | 7.89 | 7.86 | 7.88 | 2,101.9K |
| 10:00 | 7.88 | 7.90 | 7.87 | 7.89 | 1,817.4K |
| 10:05 | 7.90 | 7.90 | 7.88 | 7.88 | 680.8K |
| 10:10 | 7.88 | 7.88 | 7.86 | 7.88 | 1,170.9K |
| 10:15 | 7.88 | 7.89 | 7.86 | 7.86 | 816.7K |
| 10:20 | 7.87 | 7.87 | 7.85 | 7.86 | 893.9K |
| 10:25 | 7.85 | 7.87 | 7.85 | 7.86 | 709.5K |
| 10:30 | 7.86 | 7.88 | 7.86 | 7.87 | 798.8K |
| 10:35 | 7.86 | 7.88 | 7.86 | 7.86 | 415.6K |
| 10:40 | 7.87 | 7.90 | 7.86 | 7.89 | 655.5K |
| 10:45 | 7.90 | 7.90 | 7.89 | 7.89 | 538.4K |
| 10:50 | 7.89 | 7.90 | 7.88 | 7.89 | 449.8K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.87 | 527.9K |
| 11:00 | 7.88 | 7.88 | 7.86 | 7.86 | 241.4K |
| 11:05 | 7.86 | 7.88 | 7.86 | 7.87 | 301.8K |
| 11:10 | 7.88 | 7.88 | 7.85 | 7.86 | 548.4K |
| 11:15 | 7.86 | 7.87 | 7.85 | 7.86 | 964.3K |
| 11:20 | 7.87 | 7.87 | 7.85 | 7.86 | 545.8K |
| 11:25 | 7.85 | 7.86 | 7.85 | 7.86 | 293.0K |
| 13:00 | 7.86 | 7.89 | 7.86 | 7.88 | 861.8K |
| 13:05 | 7.87 | 7.91 | 7.87 | 7.90 | 1,547.5K |
| 13:10 | 7.89 | 7.98 | 7.89 | 7.98 | 2,242.4K |
| 13:15 | 7.97 | 8.03 | 7.95 | 7.96 | 7,359.1K |
| 13:20 | 7.96 | 8.02 | 7.94 | 8.02 | 3,137.3K |
| 13:25 | 8.02 | 8.27 | 8.02 | 8.21 | 12,727.8K |
| 13:30 | 8.23 | 8.50 | 8.21 | 8.50 | 14,648.4K |
| 13:35 | 8.49 | 8.66 | 8.45 | 8.57 | 14,364.4K |
| 13:40 | 8.58 | 8.58 | 8.42 | 8.50 | 9,015.8K |
| 13:45 | 8.50 | 8.65 | 8.46 | 8.59 | 10,614.6K |
| 13:50 | 8.60 | 8.65 | 8.55 | 8.63 | 7,766.5K |
| 13:55 | 8.64 | 8.65 | 8.59 | 8.64 | 6,044.8K |
| 14:00 | 8.64 | 8.65 | 8.56 | 8.56 | 4,127.6K |
| 14:05 | 8.56 | 8.59 | 8.51 | 8.55 | 2,968.8K |
| 14:10 | 8.56 | 8.58 | 8.52 | 8.52 | 2,181.4K |
| 14:15 | 8.52 | 8.54 | 8.51 | 8.51 | 2,400.2K |
| 14:20 | 8.52 | 8.55 | 8.48 | 8.54 | 3,193.2K |
| 14:25 | 8.53 | 8.55 | 8.53 | 8.53 | 1,557.9K |
| 14:30 | 8.54 | 8.60 | 8.53 | 8.59 | 3,368.6K |
| 14:35 | 8.59 | 8.59 | 8.54 | 8.56 | 1,680.0K |
| 14:40 | 8.56 | 8.57 | 8.49 | 8.50 | 5,347.3K |
| 14:45 | 8.50 | 8.51 | 8.48 | 8.49 | 5,143.9K |
| 14:50 | 8.49 | 8.52 | 8.48 | 8.50 | 5,447.6K |
| 14:55 | 8.50 | 8.50 | 8.47 | 8.48 | 4,798.2K |