8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.93 | 8.55 | 8.56 | 42,191.4K |
| 09:35 | 8.57 | 8.59 | 8.19 | 8.24 | 25,849.9K |
| 09:40 | 8.23 | 8.34 | 8.21 | 8.31 | 10,329.4K |
| 09:45 | 8.30 | 8.36 | 8.23 | 8.36 | 7,338.7K |
| 09:50 | 8.38 | 8.66 | 8.35 | 8.63 | 10,577.5K |
| 09:55 | 8.62 | 8.67 | 8.55 | 8.55 | 7,898.1K |
| 10:00 | 8.55 | 8.57 | 8.46 | 8.46 | 4,703.3K |
| 10:05 | 8.46 | 8.46 | 8.38 | 8.41 | 3,378.0K |
| 10:10 | 8.42 | 8.42 | 8.34 | 8.35 | 2,646.6K |
| 10:15 | 8.34 | 8.44 | 8.34 | 8.41 | 1,540.1K |
| 10:20 | 8.41 | 8.48 | 8.41 | 8.42 | 1,579.9K |
| 10:25 | 8.42 | 8.44 | 8.36 | 8.36 | 1,745.3K |
| 10:30 | 8.36 | 8.38 | 8.33 | 8.37 | 2,425.2K |
| 10:35 | 8.37 | 8.37 | 8.33 | 8.34 | 1,586.2K |
| 10:40 | 8.34 | 8.38 | 8.33 | 8.38 | 1,102.2K |
| 10:45 | 8.38 | 8.39 | 8.36 | 8.39 | 944.4K |
| 10:50 | 8.39 | 8.41 | 8.36 | 8.40 | 1,483.6K |
| 10:55 | 8.39 | 8.41 | 8.36 | 8.38 | 1,075.7K |
| 11:00 | 8.38 | 8.45 | 8.36 | 8.39 | 2,343.1K |
| 11:05 | 8.38 | 8.48 | 8.38 | 8.46 | 1,262.7K |
| 11:10 | 8.46 | 8.46 | 8.38 | 8.40 | 1,008.0K |
| 11:15 | 8.40 | 8.41 | 8.35 | 8.35 | 1,012.4K |
| 11:20 | 8.35 | 8.36 | 8.34 | 8.35 | 1,240.2K |
| 11:25 | 8.35 | 8.39 | 8.33 | 8.33 | 1,715.6K |
| 13:00 | 8.33 | 8.34 | 8.29 | 8.31 | 3,180.1K |
| 13:05 | 8.31 | 8.33 | 8.30 | 8.31 | 1,042.5K |
| 13:10 | 8.32 | 8.32 | 8.24 | 8.24 | 3,226.0K |
| 13:15 | 8.24 | 8.25 | 8.21 | 8.22 | 2,962.7K |
| 13:20 | 8.22 | 8.25 | 8.18 | 8.18 | 4,274.5K |
| 13:25 | 8.18 | 8.20 | 8.17 | 8.20 | 2,709.6K |
| 13:30 | 8.20 | 8.20 | 8.17 | 8.19 | 2,101.8K |
| 13:35 | 8.19 | 8.19 | 8.16 | 8.17 | 3,275.6K |
| 13:40 | 8.17 | 8.22 | 8.17 | 8.20 | 1,272.4K |
| 13:45 | 8.21 | 8.21 | 8.18 | 8.20 | 768.5K |
| 13:50 | 8.20 | 8.29 | 8.19 | 8.28 | 2,081.3K |
| 13:55 | 8.27 | 8.30 | 8.24 | 8.30 | 1,576.1K |
| 14:00 | 8.30 | 8.44 | 8.29 | 8.37 | 3,483.9K |
| 14:05 | 8.36 | 8.38 | 8.28 | 8.35 | 1,582.5K |
| 14:10 | 8.38 | 8.39 | 8.32 | 8.38 | 1,350.2K |
| 14:15 | 8.37 | 8.38 | 8.33 | 8.36 | 884.5K |
| 14:20 | 8.36 | 8.40 | 8.36 | 8.36 | 865.6K |
| 14:25 | 8.35 | 8.37 | 8.31 | 8.35 | 784.4K |
| 14:30 | 8.36 | 8.36 | 8.27 | 8.30 | 1,578.7K |
| 14:35 | 8.28 | 8.31 | 8.27 | 8.31 | 1,264.5K |
| 14:40 | 8.30 | 8.31 | 8.25 | 8.25 | 1,729.0K |
| 14:45 | 8.26 | 8.29 | 8.26 | 8.28 | 1,999.3K |
| 14:50 | 8.28 | 8.29 | 8.26 | 8.27 | 3,136.6K |
| 14:55 | 8.27 | 8.27 | 8.26 | 8.27 | 1,827.6K |