45.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.33 | 47.45 | 47.00 | 47.45 | 287.4K |
| 09:35 | 47.40 | 47.58 | 47.24 | 47.36 | 181.7K |
| 09:40 | 47.36 | 47.48 | 47.28 | 47.38 | 108.4K |
| 09:45 | 47.38 | 47.61 | 47.33 | 47.43 | 197.7K |
| 09:50 | 47.45 | 47.76 | 47.36 | 47.42 | 223.4K |
| 09:55 | 47.45 | 47.82 | 47.42 | 47.82 | 160.2K |
| 10:00 | 47.82 | 48.20 | 47.78 | 48.20 | 398.4K |
| 10:05 | 48.15 | 48.19 | 47.99 | 48.04 | 199.8K |
| 10:10 | 48.03 | 48.04 | 47.83 | 47.95 | 84.1K |
| 10:15 | 48.00 | 48.11 | 47.93 | 47.97 | 117.7K |
| 10:20 | 48.03 | 48.16 | 47.99 | 48.06 | 100.9K |
| 10:25 | 48.06 | 48.15 | 48.00 | 48.12 | 99.4K |
| 10:30 | 48.13 | 48.14 | 48.01 | 48.03 | 70.4K |
| 10:35 | 48.03 | 48.08 | 47.92 | 47.99 | 70.4K |
| 10:40 | 48.00 | 48.16 | 47.99 | 48.16 | 106.5K |
| 10:45 | 48.15 | 48.49 | 48.07 | 48.25 | 386.1K |
| 10:50 | 48.18 | 48.31 | 48.17 | 48.25 | 120.9K |
| 10:55 | 48.25 | 48.35 | 48.10 | 48.14 | 211.4K |
| 11:00 | 48.13 | 48.20 | 48.12 | 48.17 | 59.6K |
| 11:05 | 48.17 | 48.30 | 48.03 | 48.03 | 112.8K |
| 11:10 | 48.03 | 48.09 | 47.90 | 48.00 | 77.8K |
| 11:15 | 48.03 | 48.20 | 47.96 | 48.20 | 39.6K |
| 11:20 | 48.20 | 48.26 | 48.14 | 48.22 | 43.6K |
| 11:25 | 48.23 | 48.32 | 48.21 | 48.30 | 52.9K |
| 11:30 | 48.29 | 48.29 | 48.29 | 48.29 | 0.3K |
| 13:00 | 48.29 | 48.39 | 48.24 | 48.38 | 140.3K |
| 13:05 | 48.39 | 48.39 | 48.03 | 48.03 | 102.3K |
| 13:10 | 48.02 | 48.02 | 47.91 | 47.98 | 100.6K |
| 13:15 | 47.97 | 47.97 | 47.80 | 47.81 | 138.0K |
| 13:20 | 47.82 | 47.83 | 47.65 | 47.68 | 101.5K |
| 13:25 | 47.62 | 47.62 | 47.50 | 47.60 | 116.6K |
| 13:30 | 47.61 | 47.85 | 47.59 | 47.81 | 107.4K |
| 13:35 | 47.80 | 48.03 | 47.80 | 48.03 | 65.2K |
| 13:40 | 48.02 | 48.03 | 47.85 | 47.86 | 109.2K |
| 13:45 | 47.86 | 48.00 | 47.80 | 48.00 | 102.7K |
| 13:50 | 48.00 | 48.09 | 47.82 | 47.82 | 74.5K |
| 13:55 | 47.80 | 47.85 | 47.62 | 47.64 | 136.6K |
| 14:00 | 47.63 | 47.63 | 47.36 | 47.38 | 160.2K |
| 14:05 | 47.38 | 47.42 | 47.08 | 47.18 | 194.3K |
| 14:10 | 47.18 | 47.18 | 46.83 | 47.02 | 211.6K |
| 14:15 | 47.01 | 47.10 | 46.83 | 47.06 | 390.4K |
| 14:20 | 47.04 | 47.04 | 46.75 | 46.77 | 195.4K |
| 14:25 | 46.76 | 46.78 | 46.65 | 46.65 | 108.7K |
| 14:30 | 46.66 | 46.81 | 46.57 | 46.58 | 111.6K |
| 14:35 | 46.57 | 46.66 | 46.39 | 46.40 | 136.2K |
| 14:40 | 46.39 | 46.49 | 46.22 | 46.49 | 179.8K |
| 14:45 | 46.50 | 46.81 | 46.50 | 46.81 | 117.8K |
| 14:50 | 46.81 | 47.03 | 46.81 | 46.89 | 138.5K |
| 14:55 | 46.90 | 46.95 | 46.72 | 46.83 | 65.0K |
| 15:40 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |