Dongguan Aohai

002993
🏛️ china →
45.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.21 47.55 46.95 47.38 250.1K
09:35 47.35 47.59 47.11 47.13 184.2K
09:40 47.12 47.35 46.94 46.94 164.9K
09:45 46.95 47.28 46.94 47.20 101.3K
09:50 47.20 47.20 47.00 47.12 70.2K
09:55 47.13 47.17 46.83 46.83 94.5K
10:00 46.83 46.93 46.73 46.80 129.0K
10:05 46.81 46.81 46.70 46.79 85.7K
10:10 46.79 46.99 46.63 46.90 144.3K
10:15 46.85 47.05 46.85 46.90 39.1K
10:20 46.89 47.02 46.83 46.92 36.7K
10:25 46.91 47.15 46.91 47.12 65.7K
10:30 47.11 47.19 46.90 47.04 86.8K
10:35 46.99 47.02 46.81 46.84 40.6K
10:40 46.84 46.91 46.79 46.81 35.3K
10:45 46.81 46.82 46.56 46.61 98.0K
10:50 46.63 46.64 46.47 46.47 79.6K
10:55 46.50 46.59 46.30 46.55 48.7K
11:00 46.58 46.60 46.41 46.46 137.6K
11:05 46.46 46.72 46.46 46.63 33.5K
11:10 46.68 46.81 46.60 46.69 28.6K
11:15 46.73 46.73 46.56 46.63 24.0K
11:20 46.62 46.85 46.57 46.80 37.5K
11:25 46.79 46.79 46.65 46.77 16.6K
13:00 46.80 47.53 46.75 47.24 500.6K
13:05 47.25 47.39 47.08 47.10 103.2K
13:10 47.11 47.14 46.94 46.97 53.5K
13:15 46.96 47.01 46.82 46.82 39.6K
13:20 46.81 46.81 46.66 46.70 40.9K
13:25 46.68 46.68 46.54 46.58 53.1K
13:30 46.59 46.59 46.38 46.48 64.2K
13:35 46.46 46.53 46.40 46.53 96.0K
13:40 46.51 46.51 46.31 46.35 58.5K
13:45 46.35 46.51 46.34 46.51 90.6K
13:50 46.52 46.60 46.36 46.36 48.6K
13:55 46.35 46.56 46.35 46.47 73.9K
14:00 46.45 46.71 46.37 46.71 80.5K
14:05 46.65 46.75 46.60 46.63 94.1K
14:10 46.63 46.78 46.57 46.74 72.7K
14:15 46.76 46.90 46.73 46.80 79.2K
14:20 46.81 46.85 46.62 46.85 56.7K
14:25 46.85 47.04 46.84 47.02 83.3K
14:30 46.99 47.00 46.84 46.87 65.8K
14:35 46.86 46.86 46.77 46.81 33.2K
14:40 46.80 46.81 46.74 46.78 39.3K
14:45 46.78 46.83 46.66 46.66 89.9K
14:50 46.67 46.67 46.59 46.60 92.3K
14:55 46.60 46.62 46.58 46.61 32.5K
15:40 46.62 46.62 46.62 46.62 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available