Dongguan Aohai

002993
🏛️ china →
45.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.63 47.69 47.18 47.39 560.9K
09:35 47.39 47.40 47.03 47.08 387.0K
09:40 47.07 47.17 46.92 47.04 315.1K
09:45 47.02 47.14 46.88 47.06 394.5K
09:50 47.12 47.12 46.62 46.62 409.4K
09:55 46.64 46.67 46.46 46.52 350.0K
10:00 46.52 46.55 46.30 46.40 316.3K
10:05 46.40 46.54 46.23 46.54 244.4K
10:10 46.52 46.54 46.27 46.37 143.7K
10:15 46.37 46.41 46.13 46.20 227.4K
10:20 46.20 46.36 46.13 46.36 140.8K
10:25 46.34 46.37 46.28 46.31 78.2K
10:30 46.31 46.38 46.20 46.24 85.1K
10:35 46.24 46.26 46.05 46.05 249.4K
10:40 46.04 46.15 45.99 46.14 303.3K
10:45 46.13 46.31 46.13 46.21 61.1K
10:50 46.15 46.29 46.10 46.29 106.6K
10:55 46.29 46.39 46.15 46.26 86.8K
11:00 46.21 46.57 46.21 46.53 122.6K
11:05 46.53 46.53 46.34 46.49 108.4K
11:10 46.48 46.58 46.43 46.51 59.0K
11:15 46.51 46.52 46.36 46.36 48.5K
11:20 46.36 46.39 46.28 46.33 59.8K
11:25 46.28 46.34 46.23 46.23 59.5K
13:00 46.28 46.41 46.23 46.35 89.9K
13:05 46.35 46.45 46.33 46.41 30.6K
13:10 46.37 46.42 46.29 46.34 73.6K
13:15 46.33 46.38 46.29 46.33 49.2K
13:20 46.32 46.46 46.30 46.35 51.7K
13:25 46.35 46.39 46.30 46.31 46.9K
13:30 46.34 46.34 46.15 46.20 128.5K
13:35 46.20 46.20 46.04 46.04 104.6K
13:40 46.04 46.13 46.00 46.06 119.9K
13:45 46.03 46.20 46.00 46.20 108.6K
13:50 46.21 46.21 45.95 46.02 233.3K
13:55 46.06 46.07 45.92 45.94 97.4K
14:00 45.94 46.10 45.90 46.08 127.1K
14:05 46.08 46.09 45.94 46.00 67.9K
14:10 45.99 46.00 45.91 45.91 119.3K
14:15 45.91 46.05 45.91 45.97 77.7K
14:20 45.98 46.05 45.90 45.90 145.6K
14:25 45.90 45.91 45.80 45.88 176.2K
14:30 45.88 46.00 45.73 45.73 167.4K
14:35 45.73 45.87 45.70 45.70 136.4K
14:40 45.71 45.91 45.71 45.91 136.6K
14:45 45.98 46.00 45.80 45.80 236.6K
14:50 45.81 45.84 45.75 45.77 108.4K
14:55 45.77 45.79 45.75 45.78 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available