Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.02 10.93 11.01 517.5K
09:35 11.01 11.05 11.00 11.04 428.2K
09:40 11.03 11.04 11.00 11.02 253.1K
09:45 11.00 11.02 11.00 11.02 194.5K
09:50 11.02 11.03 11.01 11.02 320.9K
09:55 11.01 11.04 11.01 11.03 173.3K
10:00 11.02 11.03 11.01 11.03 119.8K
10:05 11.02 11.06 11.02 11.06 319.2K
10:10 11.06 11.09 11.05 11.06 472.6K
10:15 11.06 11.07 11.06 11.07 89.6K
10:20 11.07 11.07 11.04 11.05 122.2K
10:25 11.05 11.06 11.04 11.06 50.2K
10:30 11.06 11.10 11.06 11.09 621.6K
10:35 11.09 11.09 11.05 11.05 158.4K
10:40 11.05 11.06 11.04 11.04 72.8K
10:45 11.04 11.05 11.03 11.04 112.1K
10:50 11.03 11.04 11.02 11.03 49.3K
10:55 11.03 11.04 11.02 11.03 45.9K
11:00 11.04 11.04 11.03 11.03 54.5K
11:05 11.04 11.04 11.03 11.03 28.8K
11:10 11.03 11.04 11.02 11.03 26.7K
11:15 11.03 11.05 11.03 11.05 86.1K
11:20 11.05 11.06 11.04 11.06 27.9K
11:25 11.05 11.06 11.05 11.06 55.8K
11:30 11.06 11.06 11.06 11.06 0.1K
13:00 11.05 11.08 11.05 11.06 239.7K
13:05 11.05 11.14 11.05 11.14 564.6K
13:10 11.17 11.21 11.15 11.18 947.8K
13:15 11.18 11.24 11.14 11.24 848.0K
13:20 11.26 11.26 11.22 11.23 529.7K
13:25 11.24 11.24 11.19 11.20 159.9K
13:30 11.21 11.24 11.19 11.22 262.7K
13:35 11.22 11.23 11.20 11.20 158.9K
13:40 11.20 11.23 11.18 11.23 282.1K
13:45 11.22 11.23 11.21 11.22 124.8K
13:50 11.21 11.22 11.20 11.21 113.5K
13:55 11.21 11.22 11.18 11.21 161.5K
14:00 11.21 11.21 11.19 11.19 115.8K
14:05 11.19 11.20 11.18 11.19 95.4K
14:10 11.19 11.20 11.18 11.20 58.8K
14:15 11.20 11.20 11.18 11.18 71.1K
14:20 11.19 11.19 11.15 11.16 244.4K
14:25 11.16 11.17 11.16 11.17 69.2K
14:30 11.17 11.17 11.15 11.15 119.0K
14:35 11.15 11.15 11.12 11.13 203.1K
14:40 11.13 11.15 11.13 11.15 46.1K
14:45 11.14 11.16 11.14 11.15 143.1K
14:50 11.14 11.15 11.13 11.13 192.5K
14:55 11.13 11.14 11.12 11.13 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available