11.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.24 | 11.15 | 11.21 | 459.5K |
| 09:35 | 11.21 | 11.22 | 11.20 | 11.21 | 92.9K |
| 09:40 | 11.21 | 11.22 | 11.19 | 11.21 | 83.3K |
| 09:45 | 11.20 | 11.23 | 11.20 | 11.22 | 174.6K |
| 09:50 | 11.23 | 11.25 | 11.23 | 11.24 | 167.4K |
| 09:55 | 11.23 | 11.26 | 11.23 | 11.25 | 298.2K |
| 10:00 | 11.26 | 11.26 | 11.24 | 11.24 | 181.0K |
| 10:05 | 11.25 | 11.28 | 11.25 | 11.28 | 460.8K |
| 10:10 | 11.27 | 11.31 | 11.25 | 11.31 | 483.9K |
| 10:15 | 11.31 | 11.31 | 11.29 | 11.29 | 175.7K |
| 10:20 | 11.30 | 11.30 | 11.27 | 11.27 | 249.8K |
| 10:25 | 11.27 | 11.27 | 11.25 | 11.26 | 104.5K |
| 10:30 | 11.26 | 11.28 | 11.26 | 11.27 | 45.3K |
| 10:35 | 11.28 | 11.29 | 11.24 | 11.25 | 256.3K |
| 10:40 | 11.25 | 11.26 | 11.24 | 11.24 | 129.2K |
| 10:45 | 11.24 | 11.24 | 11.22 | 11.23 | 192.2K |
| 10:50 | 11.23 | 11.24 | 11.21 | 11.22 | 69.6K |
| 10:55 | 11.22 | 11.23 | 11.20 | 11.23 | 191.7K |
| 11:00 | 11.23 | 11.24 | 11.22 | 11.24 | 23.4K |
| 11:05 | 11.24 | 11.25 | 11.23 | 11.25 | 135.6K |
| 11:10 | 11.25 | 11.26 | 11.24 | 11.25 | 39.2K |
| 11:15 | 11.24 | 11.26 | 11.23 | 11.24 | 99.6K |
| 11:20 | 11.25 | 11.25 | 11.23 | 11.25 | 63.2K |
| 11:25 | 11.25 | 11.26 | 11.24 | 11.26 | 50.7K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 0.5K |
| 13:00 | 11.25 | 11.27 | 11.24 | 11.25 | 91.4K |
| 13:05 | 11.24 | 11.26 | 11.24 | 11.26 | 219.6K |
| 13:10 | 11.25 | 11.26 | 11.24 | 11.24 | 129.3K |
| 13:15 | 11.23 | 11.23 | 11.22 | 11.22 | 101.1K |
| 13:20 | 11.23 | 11.23 | 11.21 | 11.22 | 115.3K |
| 13:25 | 11.22 | 11.22 | 11.21 | 11.22 | 23.4K |
| 13:30 | 11.21 | 11.22 | 11.21 | 11.22 | 63.4K |
| 13:35 | 11.22 | 11.22 | 11.21 | 11.22 | 9.3K |
| 13:40 | 11.21 | 11.22 | 11.20 | 11.21 | 92.4K |
| 13:45 | 11.22 | 11.22 | 11.21 | 11.21 | 5.3K |
| 13:50 | 11.22 | 11.22 | 11.19 | 11.20 | 392.8K |
| 13:55 | 11.20 | 11.21 | 11.18 | 11.19 | 103.7K |
| 14:00 | 11.19 | 11.19 | 11.18 | 11.19 | 168.8K |
| 14:05 | 11.19 | 11.19 | 11.17 | 11.17 | 110.5K |
| 14:10 | 11.17 | 11.18 | 11.16 | 11.18 | 271.4K |
| 14:15 | 11.17 | 11.18 | 11.15 | 11.16 | 134.0K |
| 14:20 | 11.17 | 11.19 | 11.16 | 11.19 | 90.6K |
| 14:25 | 11.18 | 11.19 | 11.17 | 11.18 | 82.2K |
| 14:30 | 11.18 | 11.19 | 11.17 | 11.17 | 55.4K |
| 14:35 | 11.18 | 11.18 | 11.16 | 11.16 | 143.6K |
| 14:40 | 11.17 | 11.17 | 11.16 | 11.16 | 43.5K |
| 14:45 | 11.17 | 11.17 | 11.16 | 11.16 | 194.3K |
| 14:50 | 11.17 | 11.17 | 11.15 | 11.16 | 155.3K |
| 14:55 | 11.16 | 11.17 | 11.15 | 11.16 | 146.6K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |