Dongguan Devel A

000828
🏛️ china →
11.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.20 11.22 834.9K
09:35 11.22 11.24 11.21 11.22 366.8K
09:40 11.21 11.22 11.18 11.20 506.7K
09:45 11.20 11.26 11.20 11.23 306.3K
09:50 11.24 11.24 11.19 11.21 490.3K
09:55 11.21 11.21 11.18 11.19 432.3K
10:00 11.19 11.20 11.17 11.19 383.9K
10:05 11.19 11.20 11.18 11.20 228.2K
10:10 11.20 11.22 11.19 11.20 335.0K
10:15 11.21 11.21 11.19 11.19 314.7K
10:20 11.19 11.20 11.18 11.20 200.3K
10:25 11.21 11.22 11.20 11.21 141.3K
10:30 11.20 11.23 11.20 11.23 351.8K
10:35 11.23 11.25 11.22 11.24 169.3K
10:40 11.24 11.24 11.22 11.23 85.5K
10:45 11.23 11.24 11.21 11.24 265.8K
10:50 11.23 11.25 11.22 11.24 94.0K
10:55 11.24 11.30 11.24 11.28 354.8K
11:00 11.29 11.29 11.27 11.28 212.8K
11:05 11.28 11.28 11.25 11.27 77.4K
11:10 11.27 11.27 11.24 11.26 108.9K
11:15 11.26 11.30 11.25 11.28 208.0K
11:20 11.28 11.28 11.25 11.28 229.8K
11:25 11.28 11.31 11.28 11.30 362.7K
13:00 11.31 11.32 11.28 11.31 363.5K
13:05 11.31 11.32 11.30 11.30 192.2K
13:10 11.30 11.31 11.28 11.28 217.1K
13:15 11.28 11.28 11.26 11.28 180.0K
13:20 11.28 11.28 11.26 11.26 124.6K
13:25 11.26 11.27 11.23 11.26 524.5K
13:30 11.26 11.27 11.25 11.25 136.3K
13:35 11.26 11.27 11.25 11.25 114.4K
13:40 11.25 11.27 11.25 11.26 88.5K
13:45 11.26 11.26 11.23 11.25 366.3K
13:50 11.24 11.26 11.24 11.24 146.3K
13:55 11.24 11.25 11.23 11.24 243.2K
14:00 11.24 11.27 11.24 11.25 147.9K
14:05 11.26 11.26 11.24 11.25 79.0K
14:10 11.24 11.25 11.21 11.22 653.4K
14:15 11.23 11.25 11.21 11.25 572.7K
14:20 11.25 11.26 11.24 11.26 162.8K
14:25 11.25 11.26 11.24 11.25 104.1K
14:30 11.25 11.26 11.24 11.25 67.4K
14:35 11.24 11.26 11.24 11.24 97.5K
14:40 11.24 11.25 11.24 11.24 106.7K
14:45 11.24 11.25 11.23 11.25 158.4K
14:50 11.24 11.25 11.24 11.24 245.4K
14:55 11.24 11.26 11.24 11.25 154.1K
15:40 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available