Dongguan Eontec

300328
🏛️ china →
16.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 18.08 17.56 17.82 5,113.5K
09:35 17.83 18.31 17.83 18.25 8,285.3K
09:40 18.28 18.38 18.18 18.37 5,680.4K
09:45 18.36 18.45 18.29 18.43 3,978.6K
09:50 18.42 18.45 18.35 18.41 2,953.5K
09:55 18.41 18.55 18.40 18.40 3,310.6K
10:00 18.39 18.79 18.35 18.71 5,115.3K
10:05 18.70 18.73 18.50 18.52 2,649.1K
10:10 18.49 18.62 18.41 18.55 1,917.6K
10:15 18.56 18.65 18.51 18.53 1,331.4K
10:20 18.53 18.53 18.36 18.36 1,940.9K
10:25 18.34 18.42 18.30 18.39 1,971.9K
10:30 18.40 18.47 18.32 18.42 1,049.1K
10:35 18.42 18.50 18.39 18.46 724.9K
10:40 18.46 18.49 18.38 18.45 806.6K
10:45 18.45 18.54 18.40 18.48 660.7K
10:50 18.47 18.51 18.42 18.51 518.7K
10:55 18.51 18.51 18.44 18.49 427.9K
11:00 18.49 18.60 18.47 18.60 1,405.5K
11:05 18.62 18.92 18.62 18.82 5,789.3K
11:10 18.81 19.25 18.79 19.01 6,582.6K
11:15 19.04 19.99 19.04 19.81 11,307.0K
11:20 19.82 19.97 19.40 19.43 5,538.1K
11:25 19.41 19.64 19.27 19.60 3,083.8K
11:30 19.58 19.58 19.58 19.58 10.2K
13:00 19.58 19.59 19.34 19.39 2,479.9K
13:05 19.39 19.52 19.34 19.41 1,689.3K
13:10 19.41 19.48 19.37 19.39 1,045.7K
13:15 19.38 19.40 19.23 19.26 1,645.5K
13:20 19.27 19.31 19.14 19.15 1,380.8K
13:25 19.14 19.24 19.14 19.14 1,034.0K
13:30 19.14 19.22 19.14 19.19 1,013.8K
13:35 19.20 19.22 19.10 19.11 1,178.6K
13:40 19.11 19.13 19.04 19.08 1,058.7K
13:45 19.08 19.22 19.07 19.20 903.0K
13:50 19.20 19.20 19.13 19.18 772.0K
13:55 19.18 19.29 19.16 19.29 781.6K
14:00 19.23 19.30 19.20 19.25 854.1K
14:05 19.26 19.33 19.23 19.32 963.5K
14:10 19.31 19.33 19.22 19.22 635.2K
14:15 19.23 19.25 19.20 19.21 699.9K
14:20 19.20 19.28 19.20 19.25 845.5K
14:25 19.25 19.26 19.18 19.20 864.8K
14:30 19.20 19.20 19.17 19.19 948.9K
14:35 19.19 19.19 19.09 19.10 1,228.0K
14:40 19.11 19.15 19.11 19.11 1,474.3K
14:45 19.11 19.12 19.09 19.10 1,713.7K
14:50 19.10 19.11 19.09 19.10 2,411.2K
14:55 19.11 19.13 19.10 19.12 1,358.3K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available