Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.94 23.21 23.49 864.3K
09:35 23.50 23.88 23.40 23.68 505.8K
09:40 23.68 23.94 23.54 23.88 540.6K
09:45 23.89 24.77 23.89 24.66 1,215.9K
09:50 24.60 24.74 24.50 24.57 840.4K
09:55 24.54 24.85 24.48 24.71 609.3K
10:00 24.66 24.96 24.66 24.73 541.7K
10:05 24.77 24.88 24.51 24.51 323.8K
10:10 24.50 24.67 24.49 24.54 333.6K
10:15 24.54 24.71 24.47 24.66 252.8K
10:20 24.65 24.67 24.49 24.51 130.2K
10:25 24.51 24.54 24.43 24.51 166.6K
10:30 24.47 24.52 24.44 24.48 126.5K
10:35 24.49 24.50 24.40 24.40 147.4K
10:40 24.41 24.52 24.39 24.52 146.4K
10:45 24.53 24.82 24.52 24.79 291.7K
10:50 24.82 24.98 24.67 24.69 284.0K
10:55 24.68 24.68 24.51 24.52 115.8K
11:00 24.51 24.63 24.49 24.58 89.5K
11:05 24.58 24.61 24.49 24.51 97.5K
11:10 24.50 24.51 24.41 24.45 163.9K
11:15 24.45 24.45 24.42 24.45 52.0K
11:20 24.44 24.45 24.41 24.42 55.9K
11:25 24.41 24.41 24.26 24.32 170.3K
11:30 24.37 24.37 24.37 24.37 4.1K
13:00 24.29 24.30 24.20 24.25 124.1K
13:05 24.26 24.37 24.26 24.29 118.1K
13:10 24.29 24.34 24.20 24.21 89.0K
13:15 24.22 24.31 24.22 24.29 46.4K
13:20 24.30 24.37 24.29 24.34 73.6K
13:25 24.34 24.36 24.27 24.28 129.2K
13:30 24.28 24.32 24.26 24.28 64.5K
13:35 24.28 24.31 24.25 24.25 61.5K
13:40 24.25 24.34 24.24 24.27 52.9K
13:45 24.26 24.30 24.24 24.25 28.5K
13:50 24.24 24.38 24.24 24.37 56.7K
13:55 24.37 24.50 24.37 24.50 111.5K
14:00 24.50 24.50 24.33 24.35 65.7K
14:05 24.34 24.34 24.30 24.32 48.0K
14:10 24.33 24.33 24.23 24.23 64.8K
14:15 24.24 24.31 24.24 24.31 79.4K
14:20 24.30 24.36 24.25 24.34 135.0K
14:25 24.33 24.46 24.33 24.37 168.3K
14:30 24.37 24.44 24.35 24.41 193.3K
14:35 24.42 24.42 24.31 24.35 163.0K
14:40 24.35 24.36 24.29 24.32 198.8K
14:45 24.33 24.38 24.31 24.36 182.0K
14:50 24.35 24.40 24.29 24.39 351.2K
14:55 24.39 24.49 24.33 24.49 125.2K
15:40 24.37 24.37 24.37 24.37 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available