31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.42 | 24.18 | 24.29 | 530.4K |
| 09:35 | 24.32 | 24.50 | 24.19 | 24.42 | 362.5K |
| 09:40 | 24.41 | 24.51 | 24.26 | 24.47 | 308.5K |
| 09:45 | 24.46 | 24.77 | 24.44 | 24.74 | 458.2K |
| 09:50 | 24.74 | 24.91 | 24.65 | 24.83 | 322.6K |
| 09:55 | 24.87 | 24.99 | 24.81 | 24.88 | 412.4K |
| 10:00 | 24.87 | 24.92 | 24.76 | 24.88 | 428.1K |
| 10:05 | 24.86 | 24.99 | 24.80 | 24.80 | 381.4K |
| 10:10 | 24.80 | 24.98 | 24.75 | 24.90 | 203.4K |
| 10:15 | 24.89 | 24.94 | 24.83 | 24.85 | 189.7K |
| 10:20 | 24.84 | 24.90 | 24.82 | 24.90 | 177.0K |
| 10:25 | 24.90 | 24.96 | 24.88 | 24.91 | 142.1K |
| 10:30 | 24.92 | 25.13 | 24.91 | 25.08 | 375.3K |
| 10:35 | 25.04 | 25.17 | 25.04 | 25.10 | 207.5K |
| 10:40 | 25.09 | 25.10 | 24.96 | 24.97 | 156.7K |
| 10:45 | 24.96 | 25.21 | 24.96 | 25.21 | 154.7K |
| 10:50 | 25.20 | 25.26 | 25.16 | 25.25 | 201.0K |
| 10:55 | 25.24 | 25.34 | 25.18 | 25.34 | 214.4K |
| 11:00 | 25.34 | 25.42 | 25.28 | 25.40 | 178.8K |
| 11:05 | 25.39 | 25.52 | 25.37 | 25.52 | 263.4K |
| 11:10 | 25.52 | 25.56 | 25.46 | 25.55 | 117.8K |
| 11:15 | 25.54 | 25.58 | 25.40 | 25.57 | 203.0K |
| 11:20 | 25.58 | 25.58 | 25.40 | 25.41 | 127.6K |
| 11:25 | 25.42 | 25.50 | 25.30 | 25.38 | 127.4K |
| 11:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 13:00 | 25.33 | 25.38 | 25.14 | 25.14 | 173.9K |
| 13:05 | 25.15 | 25.22 | 25.09 | 25.21 | 129.8K |
| 13:10 | 25.21 | 25.38 | 25.20 | 25.36 | 118.3K |
| 13:15 | 25.39 | 25.45 | 25.28 | 25.33 | 239.6K |
| 13:20 | 25.32 | 25.42 | 25.27 | 25.31 | 154.9K |
| 13:25 | 25.32 | 25.38 | 25.27 | 25.37 | 57.5K |
| 13:30 | 25.35 | 25.45 | 25.34 | 25.45 | 83.3K |
| 13:35 | 25.45 | 25.45 | 25.39 | 25.43 | 62.6K |
| 13:40 | 25.43 | 25.43 | 25.33 | 25.33 | 70.2K |
| 13:45 | 25.34 | 25.43 | 25.33 | 25.41 | 49.8K |
| 13:50 | 25.41 | 25.49 | 25.37 | 25.39 | 113.3K |
| 13:55 | 25.39 | 25.52 | 25.39 | 25.47 | 95.4K |
| 14:00 | 25.48 | 25.60 | 25.45 | 25.60 | 166.1K |
| 14:05 | 25.61 | 25.65 | 25.56 | 25.57 | 108.4K |
| 14:10 | 25.60 | 25.62 | 25.51 | 25.54 | 114.0K |
| 14:15 | 25.56 | 25.58 | 25.52 | 25.54 | 73.8K |
| 14:20 | 25.54 | 25.55 | 25.46 | 25.51 | 160.3K |
| 14:25 | 25.51 | 25.51 | 25.39 | 25.39 | 91.5K |
| 14:30 | 25.38 | 25.46 | 25.36 | 25.36 | 114.0K |
| 14:35 | 25.36 | 25.48 | 25.32 | 25.48 | 108.7K |
| 14:40 | 25.48 | 25.51 | 25.46 | 25.50 | 123.6K |
| 14:45 | 25.50 | 25.60 | 25.48 | 25.60 | 166.1K |
| 14:50 | 25.59 | 25.71 | 25.56 | 25.68 | 510.0K |
| 14:55 | 25.68 | 25.71 | 25.66 | 25.68 | 160.9K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |