31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.83 | 25.50 | 25.54 | 830.9K |
| 09:35 | 25.55 | 25.71 | 25.40 | 25.71 | 443.3K |
| 09:40 | 25.72 | 25.72 | 25.52 | 25.60 | 407.4K |
| 09:45 | 25.58 | 25.67 | 25.52 | 25.58 | 315.1K |
| 09:50 | 25.61 | 25.63 | 25.50 | 25.51 | 201.5K |
| 09:55 | 25.53 | 25.63 | 25.48 | 25.63 | 159.3K |
| 10:00 | 25.61 | 25.81 | 25.56 | 25.77 | 270.6K |
| 10:05 | 25.77 | 26.03 | 25.77 | 25.99 | 665.1K |
| 10:10 | 26.03 | 26.12 | 25.91 | 26.03 | 491.6K |
| 10:15 | 26.05 | 26.10 | 25.93 | 26.06 | 396.5K |
| 10:20 | 26.07 | 26.19 | 26.04 | 26.11 | 308.8K |
| 10:25 | 26.11 | 26.17 | 26.04 | 26.08 | 225.5K |
| 10:30 | 26.07 | 26.10 | 25.98 | 26.10 | 148.5K |
| 10:35 | 26.11 | 26.24 | 26.10 | 26.22 | 197.1K |
| 10:40 | 26.22 | 26.24 | 26.11 | 26.23 | 127.5K |
| 10:45 | 26.25 | 26.32 | 26.15 | 26.18 | 209.0K |
| 10:50 | 26.19 | 26.30 | 26.15 | 26.28 | 132.6K |
| 10:55 | 26.30 | 26.35 | 26.23 | 26.23 | 125.1K |
| 11:00 | 26.22 | 26.25 | 26.16 | 26.19 | 104.2K |
| 11:05 | 26.19 | 26.28 | 26.19 | 26.21 | 84.3K |
| 11:10 | 26.21 | 26.28 | 26.17 | 26.28 | 110.2K |
| 11:15 | 26.27 | 26.28 | 26.18 | 26.22 | 110.5K |
| 11:20 | 26.21 | 26.24 | 26.16 | 26.18 | 106.5K |
| 11:25 | 26.15 | 26.15 | 26.05 | 26.09 | 91.5K |
| 13:00 | 26.02 | 26.16 | 26.02 | 26.09 | 201.0K |
| 13:05 | 26.09 | 26.18 | 26.09 | 26.17 | 104.6K |
| 13:10 | 26.16 | 26.17 | 26.08 | 26.08 | 130.4K |
| 13:15 | 26.08 | 26.18 | 26.08 | 26.18 | 185.6K |
| 13:20 | 26.18 | 26.23 | 26.14 | 26.20 | 122.7K |
| 13:25 | 26.20 | 26.20 | 26.09 | 26.09 | 93.1K |
| 13:30 | 26.10 | 26.10 | 26.01 | 26.06 | 122.7K |
| 13:35 | 26.07 | 26.15 | 26.07 | 26.12 | 89.0K |
| 13:40 | 26.12 | 26.16 | 26.06 | 26.13 | 137.0K |
| 13:45 | 26.13 | 26.30 | 26.13 | 26.26 | 237.6K |
| 13:50 | 26.27 | 26.36 | 26.26 | 26.36 | 178.1K |
| 13:55 | 26.37 | 26.50 | 26.32 | 26.32 | 300.4K |
| 14:00 | 26.32 | 26.32 | 26.21 | 26.28 | 97.8K |
| 14:05 | 26.27 | 26.28 | 26.23 | 26.26 | 123.7K |
| 14:10 | 26.25 | 26.26 | 26.20 | 26.22 | 72.6K |
| 14:15 | 26.22 | 26.27 | 26.22 | 26.25 | 105.8K |
| 14:20 | 26.24 | 26.28 | 26.21 | 26.21 | 81.9K |
| 14:25 | 26.21 | 26.25 | 26.19 | 26.21 | 109.1K |
| 14:30 | 26.21 | 26.25 | 26.20 | 26.23 | 124.9K |
| 14:35 | 26.22 | 26.25 | 26.22 | 26.24 | 152.0K |
| 14:40 | 26.24 | 26.24 | 26.11 | 26.11 | 220.9K |
| 14:45 | 26.10 | 26.19 | 26.05 | 26.18 | 292.9K |
| 14:50 | 26.19 | 26.33 | 26.17 | 26.30 | 538.4K |
| 14:55 | 26.29 | 26.31 | 26.23 | 26.27 | 159.8K |
| 15:40 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |