31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.37 | 26.70 | 26.37 | 26.68 | 413.3K |
| 09:35 | 26.68 | 26.85 | 26.64 | 26.70 | 253.3K |
| 09:40 | 26.67 | 26.72 | 26.51 | 26.60 | 195.8K |
| 09:45 | 26.63 | 26.69 | 26.50 | 26.56 | 134.0K |
| 09:50 | 26.56 | 26.61 | 26.41 | 26.57 | 93.3K |
| 09:55 | 26.59 | 26.59 | 26.48 | 26.53 | 90.3K |
| 10:00 | 26.55 | 26.57 | 26.41 | 26.46 | 118.4K |
| 10:05 | 26.46 | 26.48 | 26.38 | 26.43 | 111.2K |
| 10:10 | 26.44 | 26.44 | 26.35 | 26.39 | 127.4K |
| 10:15 | 26.39 | 26.43 | 26.33 | 26.43 | 119.9K |
| 10:20 | 26.44 | 26.48 | 26.38 | 26.39 | 35.2K |
| 10:25 | 26.39 | 26.44 | 26.32 | 26.34 | 236.9K |
| 10:30 | 26.31 | 26.40 | 26.27 | 26.30 | 173.5K |
| 10:35 | 26.32 | 26.37 | 26.29 | 26.29 | 43.3K |
| 10:40 | 26.29 | 26.37 | 26.27 | 26.36 | 68.9K |
| 10:45 | 26.36 | 26.53 | 26.36 | 26.49 | 109.0K |
| 10:50 | 26.57 | 26.65 | 26.50 | 26.53 | 133.5K |
| 10:55 | 26.53 | 26.56 | 26.41 | 26.42 | 55.8K |
| 11:00 | 26.41 | 26.55 | 26.41 | 26.52 | 54.9K |
| 11:05 | 26.53 | 26.58 | 26.46 | 26.51 | 35.0K |
| 11:10 | 26.51 | 26.58 | 26.50 | 26.53 | 67.4K |
| 11:15 | 26.56 | 26.59 | 26.46 | 26.55 | 111.4K |
| 11:20 | 26.55 | 26.55 | 26.41 | 26.43 | 63.4K |
| 11:25 | 26.42 | 26.52 | 26.38 | 26.43 | 83.2K |
| 11:30 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
| 13:00 | 26.43 | 26.57 | 26.43 | 26.56 | 115.8K |
| 13:05 | 26.56 | 26.64 | 26.50 | 26.53 | 136.1K |
| 13:10 | 26.53 | 26.60 | 26.51 | 26.54 | 47.1K |
| 13:15 | 26.53 | 26.57 | 26.51 | 26.57 | 56.8K |
| 13:20 | 26.59 | 26.62 | 26.53 | 26.57 | 52.3K |
| 13:25 | 26.58 | 26.59 | 26.53 | 26.56 | 52.5K |
| 13:30 | 26.55 | 26.59 | 26.55 | 26.58 | 30.1K |
| 13:35 | 26.56 | 26.59 | 26.45 | 26.46 | 80.4K |
| 13:40 | 26.42 | 26.45 | 26.38 | 26.41 | 137.0K |
| 13:45 | 26.41 | 26.46 | 26.34 | 26.37 | 87.9K |
| 13:50 | 26.38 | 26.46 | 26.36 | 26.41 | 136.2K |
| 13:55 | 26.41 | 26.45 | 26.38 | 26.42 | 72.0K |
| 14:00 | 26.42 | 26.46 | 26.35 | 26.35 | 62.5K |
| 14:05 | 26.31 | 26.40 | 26.31 | 26.32 | 74.1K |
| 14:10 | 26.30 | 26.43 | 26.30 | 26.39 | 135.0K |
| 14:15 | 26.36 | 26.41 | 26.34 | 26.41 | 117.8K |
| 14:20 | 26.40 | 26.45 | 26.40 | 26.42 | 60.1K |
| 14:25 | 26.42 | 26.43 | 26.36 | 26.37 | 48.5K |
| 14:30 | 26.40 | 26.47 | 26.37 | 26.46 | 88.7K |
| 14:35 | 26.47 | 26.54 | 26.44 | 26.53 | 198.3K |
| 14:40 | 26.51 | 26.58 | 26.50 | 26.56 | 97.0K |
| 14:45 | 26.60 | 26.69 | 26.57 | 26.63 | 283.5K |
| 14:50 | 26.66 | 26.68 | 26.62 | 26.67 | 126.2K |
| 14:55 | 26.68 | 26.68 | 26.60 | 26.63 | 84.7K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 71.0K |