31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 29.94 | 29.33 | 29.51 | 1,381.3K |
| 09:35 | 29.49 | 29.94 | 29.38 | 29.94 | 650.4K |
| 09:40 | 29.95 | 30.12 | 29.82 | 29.93 | 878.7K |
| 09:45 | 29.93 | 30.05 | 29.60 | 29.60 | 438.2K |
| 09:50 | 29.60 | 29.70 | 29.58 | 29.60 | 264.9K |
| 09:55 | 29.55 | 29.73 | 29.53 | 29.57 | 264.5K |
| 10:00 | 29.58 | 29.66 | 29.48 | 29.63 | 241.9K |
| 10:05 | 29.64 | 29.76 | 29.63 | 29.74 | 188.0K |
| 10:10 | 29.74 | 29.74 | 29.57 | 29.57 | 203.3K |
| 10:15 | 29.59 | 29.75 | 29.59 | 29.67 | 137.6K |
| 10:20 | 29.67 | 29.70 | 29.58 | 29.58 | 272.3K |
| 10:25 | 29.60 | 29.68 | 29.51 | 29.58 | 210.8K |
| 10:30 | 29.58 | 29.78 | 29.56 | 29.73 | 220.0K |
| 10:35 | 29.72 | 29.72 | 29.53 | 29.55 | 332.1K |
| 10:40 | 29.55 | 29.57 | 29.48 | 29.54 | 321.3K |
| 10:45 | 29.56 | 29.76 | 29.50 | 29.69 | 169.7K |
| 10:50 | 29.69 | 29.75 | 29.62 | 29.66 | 91.7K |
| 10:55 | 29.69 | 29.80 | 29.66 | 29.77 | 134.1K |
| 11:00 | 29.77 | 29.77 | 29.65 | 29.70 | 67.3K |
| 11:05 | 29.69 | 29.77 | 29.66 | 29.77 | 135.1K |
| 11:10 | 29.79 | 29.90 | 29.78 | 29.90 | 127.9K |
| 11:15 | 29.86 | 29.99 | 29.78 | 29.98 | 203.7K |
| 11:20 | 29.99 | 30.08 | 29.97 | 29.97 | 235.4K |
| 11:25 | 29.97 | 30.08 | 29.91 | 30.05 | 183.5K |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 13:00 | 30.18 | 30.21 | 29.94 | 30.09 | 517.2K |
| 13:05 | 30.09 | 30.15 | 29.90 | 29.98 | 279.8K |
| 13:10 | 29.98 | 30.01 | 29.89 | 30.00 | 211.5K |
| 13:15 | 30.00 | 30.02 | 29.87 | 29.90 | 201.1K |
| 13:20 | 29.89 | 30.00 | 29.82 | 29.97 | 218.2K |
| 13:25 | 29.98 | 30.09 | 29.97 | 30.01 | 222.3K |
| 13:30 | 30.04 | 30.30 | 30.03 | 30.24 | 331.3K |
| 13:35 | 30.24 | 30.43 | 30.23 | 30.30 | 471.8K |
| 13:40 | 30.30 | 30.40 | 30.18 | 30.31 | 272.9K |
| 13:45 | 30.30 | 30.39 | 30.23 | 30.26 | 267.0K |
| 13:50 | 30.26 | 30.55 | 30.25 | 30.45 | 591.7K |
| 13:55 | 30.45 | 30.45 | 30.33 | 30.37 | 148.2K |
| 14:00 | 30.39 | 30.72 | 30.36 | 30.68 | 501.6K |
| 14:05 | 30.67 | 30.80 | 30.61 | 30.64 | 471.4K |
| 14:10 | 30.67 | 30.67 | 30.47 | 30.59 | 216.0K |
| 14:15 | 30.61 | 30.61 | 30.42 | 30.44 | 179.9K |
| 14:20 | 30.44 | 30.52 | 30.40 | 30.42 | 195.7K |
| 14:25 | 30.42 | 30.51 | 30.40 | 30.50 | 145.6K |
| 14:30 | 30.50 | 30.58 | 30.45 | 30.45 | 197.1K |
| 14:35 | 30.45 | 30.50 | 30.33 | 30.37 | 262.6K |
| 14:40 | 30.38 | 30.50 | 30.37 | 30.50 | 233.4K |
| 14:45 | 30.49 | 30.58 | 30.44 | 30.53 | 249.4K |
| 14:50 | 30.46 | 30.60 | 30.46 | 30.60 | 424.7K |
| 14:55 | 30.59 | 30.60 | 30.42 | 30.44 | 227.5K |
| 15:40 | 30.49 | 30.49 | 30.49 | 30.49 | 224.2K |