31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.23 | 29.78 | 29.91 | 770.6K |
| 09:35 | 29.91 | 29.91 | 29.64 | 29.69 | 278.1K |
| 09:40 | 29.70 | 29.85 | 29.58 | 29.85 | 302.1K |
| 09:45 | 29.80 | 30.19 | 29.80 | 30.15 | 381.8K |
| 09:50 | 30.18 | 30.73 | 30.16 | 30.54 | 1,352.8K |
| 09:55 | 30.57 | 30.77 | 30.53 | 30.69 | 636.5K |
| 10:00 | 30.72 | 30.72 | 30.43 | 30.44 | 443.3K |
| 10:05 | 30.46 | 30.53 | 30.30 | 30.45 | 268.4K |
| 10:10 | 30.50 | 30.78 | 30.50 | 30.68 | 524.6K |
| 10:15 | 30.71 | 31.15 | 30.70 | 31.15 | 1,252.0K |
| 10:20 | 31.23 | 31.61 | 31.14 | 31.56 | 2,223.0K |
| 10:25 | 31.53 | 31.55 | 31.18 | 31.22 | 776.8K |
| 10:30 | 31.23 | 31.24 | 30.89 | 31.24 | 616.7K |
| 10:35 | 31.28 | 31.95 | 31.28 | 31.88 | 1,806.1K |
| 10:40 | 31.90 | 32.18 | 31.78 | 32.00 | 1,360.0K |
| 10:45 | 31.95 | 32.10 | 31.73 | 32.04 | 648.7K |
| 10:50 | 32.05 | 32.32 | 31.91 | 32.16 | 549.0K |
| 10:55 | 32.18 | 32.36 | 32.14 | 32.17 | 413.2K |
| 11:00 | 32.17 | 32.17 | 31.84 | 31.98 | 368.9K |
| 11:05 | 31.97 | 32.18 | 31.94 | 31.95 | 351.5K |
| 11:10 | 31.97 | 32.10 | 31.95 | 32.09 | 274.7K |
| 11:15 | 32.08 | 32.15 | 31.88 | 31.93 | 358.9K |
| 11:20 | 31.97 | 32.03 | 31.78 | 31.80 | 233.7K |
| 11:25 | 31.81 | 32.00 | 31.80 | 31.85 | 180.6K |
| 13:00 | 31.99 | 32.05 | 31.87 | 32.00 | 308.3K |
| 13:05 | 32.00 | 32.00 | 31.78 | 31.85 | 289.7K |
| 13:10 | 31.85 | 31.85 | 31.68 | 31.68 | 294.7K |
| 13:15 | 31.68 | 31.84 | 31.61 | 31.80 | 250.4K |
| 13:20 | 31.80 | 31.91 | 31.75 | 31.75 | 216.6K |
| 13:25 | 31.75 | 31.75 | 31.62 | 31.63 | 161.3K |
| 13:30 | 31.65 | 31.65 | 31.48 | 31.48 | 464.0K |
| 13:35 | 31.48 | 31.50 | 31.43 | 31.49 | 241.1K |
| 13:40 | 31.50 | 31.63 | 31.50 | 31.56 | 274.1K |
| 13:45 | 31.55 | 31.55 | 31.41 | 31.43 | 317.4K |
| 13:50 | 31.42 | 31.57 | 31.41 | 31.45 | 185.8K |
| 13:55 | 31.46 | 31.48 | 31.42 | 31.43 | 190.6K |
| 14:00 | 31.42 | 31.46 | 31.21 | 31.22 | 426.5K |
| 14:05 | 31.22 | 31.32 | 31.20 | 31.26 | 243.6K |
| 14:10 | 31.25 | 31.41 | 31.25 | 31.36 | 248.5K |
| 14:15 | 31.35 | 31.39 | 31.32 | 31.33 | 198.1K |
| 14:20 | 31.33 | 31.40 | 31.33 | 31.39 | 206.4K |
| 14:25 | 31.40 | 31.48 | 31.31 | 31.32 | 385.7K |
| 14:30 | 31.32 | 31.41 | 31.32 | 31.40 | 203.8K |
| 14:35 | 31.40 | 31.44 | 31.34 | 31.35 | 316.4K |
| 14:40 | 31.35 | 31.42 | 31.32 | 31.42 | 276.8K |
| 14:45 | 31.42 | 31.75 | 31.41 | 31.70 | 612.3K |
| 14:50 | 31.68 | 31.82 | 31.61 | 31.80 | 629.1K |
| 14:55 | 31.78 | 31.88 | 31.78 | 31.84 | 456.1K |
| 15:40 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |