Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.25 27.33 27.46 1,020.7K
09:35 27.48 27.99 27.48 27.93 536.8K
09:40 27.97 28.07 27.83 27.97 238.4K
09:45 28.00 28.10 27.86 27.93 308.1K
09:50 28.00 28.16 27.93 28.09 338.8K
09:55 28.10 28.20 28.00 28.00 240.0K
10:00 28.00 28.22 27.99 27.99 271.9K
10:05 28.02 28.21 27.99 28.16 175.3K
10:10 28.14 28.33 28.07 28.19 203.4K
10:15 28.19 28.48 28.14 28.48 467.0K
10:20 28.48 28.60 28.38 28.60 424.0K
10:25 28.56 28.63 28.50 28.52 372.7K
10:30 28.53 28.69 28.53 28.59 281.3K
10:35 28.59 28.61 28.33 28.36 220.7K
10:40 28.34 28.47 28.32 28.35 169.7K
10:45 28.36 28.42 28.35 28.38 93.7K
10:50 28.38 28.45 28.30 28.30 140.9K
10:55 28.30 28.33 28.24 28.31 227.1K
11:00 28.30 28.41 28.21 28.23 105.8K
11:05 28.26 28.31 28.24 28.30 82.2K
11:10 28.30 28.35 28.20 28.20 115.3K
11:15 28.19 28.23 28.14 28.14 169.2K
11:20 28.14 28.24 28.14 28.24 91.5K
11:25 28.24 28.24 28.08 28.13 99.2K
13:00 28.13 28.16 28.05 28.07 89.7K
13:05 28.07 28.11 28.05 28.09 70.8K
13:10 28.09 28.15 28.07 28.14 48.1K
13:15 28.12 28.17 28.09 28.14 64.7K
13:20 28.15 28.15 28.06 28.06 68.9K
13:25 28.07 28.26 28.06 28.18 121.8K
13:30 28.16 28.17 28.09 28.10 64.4K
13:35 28.10 28.11 27.90 28.00 218.7K
13:40 27.98 28.10 27.96 28.09 71.4K
13:45 28.04 28.07 27.94 27.94 100.5K
13:50 27.99 28.00 27.84 27.92 132.9K
13:55 27.91 27.98 27.90 27.95 99.4K
14:00 27.95 28.06 27.88 27.88 141.4K
14:05 27.90 27.91 27.80 27.84 119.0K
14:10 27.85 27.88 27.81 27.87 69.8K
14:15 27.87 27.93 27.84 27.86 67.7K
14:20 27.88 27.93 27.77 27.79 183.8K
14:25 27.80 27.88 27.73 27.83 87.9K
14:30 27.86 27.86 27.72 27.78 122.0K
14:35 27.80 27.80 27.61 27.61 161.3K
14:40 27.65 27.71 27.59 27.68 186.8K
14:45 27.68 27.78 27.67 27.71 172.8K
14:50 27.70 27.80 27.70 27.78 132.5K
14:55 27.79 27.80 27.72 27.72 103.8K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available