Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.80 28.99 29.68 1,138.6K
09:35 29.63 29.88 29.50 29.51 725.7K
09:40 29.50 29.52 29.23 29.32 628.4K
09:45 29.38 29.42 29.22 29.36 321.6K
09:50 29.36 29.42 29.23 29.24 314.9K
09:55 29.25 29.36 29.22 29.29 272.1K
10:00 29.34 29.38 29.22 29.30 232.7K
10:05 29.30 29.58 29.25 29.36 237.8K
10:10 29.35 29.53 29.29 29.50 120.5K
10:15 29.50 29.69 29.46 29.69 310.7K
10:20 29.54 29.78 29.54 29.59 360.9K
10:25 29.61 29.61 29.43 29.59 140.9K
10:30 29.60 29.75 29.52 29.75 188.8K
10:35 29.76 29.85 29.66 29.85 283.1K
10:40 29.82 29.82 29.67 29.71 186.1K
10:45 29.70 29.83 29.62 29.66 212.2K
10:50 29.68 29.80 29.68 29.78 156.5K
10:55 29.79 29.83 29.63 29.64 89.4K
11:00 29.64 29.65 29.54 29.54 69.4K
11:05 29.54 29.58 29.48 29.50 98.7K
11:10 29.51 29.59 29.47 29.48 83.4K
11:15 29.50 29.52 29.40 29.44 84.4K
11:20 29.44 29.44 29.36 29.38 103.2K
11:25 29.37 29.45 29.37 29.43 66.5K
13:00 29.44 29.45 29.32 29.38 104.8K
13:05 29.34 29.42 29.33 29.42 48.8K
13:10 29.40 29.40 29.23 29.25 226.4K
13:15 29.25 29.27 29.22 29.27 69.5K
13:20 29.27 29.49 29.27 29.49 86.4K
13:25 29.48 29.77 29.48 29.64 327.9K
13:30 29.65 29.92 29.60 29.92 395.4K
13:35 29.92 29.92 29.70 29.81 326.4K
13:40 29.81 29.97 29.72 29.74 240.0K
13:45 29.78 29.86 29.72 29.84 155.3K
13:50 29.81 29.88 29.72 29.73 141.6K
13:55 29.78 29.78 29.67 29.75 97.2K
14:00 29.76 29.84 29.74 29.76 128.5K
14:05 29.82 29.82 29.75 29.81 79.9K
14:10 29.81 30.08 29.81 30.02 417.6K
14:15 30.02 30.06 29.95 30.03 201.2K
14:20 30.05 30.05 29.83 29.95 200.0K
14:25 29.98 30.18 29.95 30.06 355.5K
14:30 30.06 30.16 30.06 30.11 142.4K
14:35 30.10 30.19 30.07 30.11 268.8K
14:40 30.10 30.16 30.10 30.14 153.1K
14:45 30.14 30.18 30.14 30.17 184.5K
14:50 30.18 30.20 30.14 30.20 343.0K
14:55 30.20 30.20 30.10 30.20 247.7K
15:40 30.19 30.19 30.19 30.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available