31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 30.13 | 29.60 | 30.03 | 608.8K |
| 09:35 | 30.01 | 30.56 | 30.01 | 30.43 | 705.4K |
| 09:40 | 30.41 | 30.43 | 30.17 | 30.18 | 398.7K |
| 09:45 | 30.20 | 30.34 | 30.18 | 30.20 | 206.3K |
| 09:50 | 30.18 | 30.34 | 30.08 | 30.29 | 271.6K |
| 09:55 | 30.26 | 30.37 | 30.26 | 30.28 | 153.8K |
| 10:00 | 30.30 | 30.51 | 30.30 | 30.33 | 262.5K |
| 10:05 | 30.33 | 30.55 | 30.32 | 30.45 | 246.5K |
| 10:10 | 30.47 | 30.65 | 30.46 | 30.55 | 530.3K |
| 10:15 | 30.55 | 30.57 | 30.42 | 30.55 | 320.3K |
| 10:20 | 30.55 | 30.64 | 30.55 | 30.61 | 190.8K |
| 10:25 | 30.61 | 30.65 | 30.34 | 30.35 | 378.7K |
| 10:30 | 30.34 | 30.34 | 30.13 | 30.13 | 244.4K |
| 10:35 | 30.12 | 30.24 | 30.09 | 30.13 | 205.8K |
| 10:40 | 30.14 | 30.15 | 30.02 | 30.05 | 168.8K |
| 10:45 | 30.05 | 30.09 | 30.00 | 30.00 | 167.8K |
| 10:50 | 30.00 | 30.05 | 29.98 | 30.02 | 157.4K |
| 10:55 | 30.03 | 30.09 | 29.97 | 29.98 | 76.5K |
| 11:00 | 29.98 | 30.00 | 29.92 | 29.92 | 79.3K |
| 11:05 | 29.91 | 29.92 | 29.79 | 29.80 | 175.8K |
| 11:10 | 29.80 | 29.94 | 29.79 | 29.89 | 73.6K |
| 11:15 | 29.90 | 29.91 | 29.79 | 29.86 | 89.3K |
| 11:20 | 29.84 | 29.84 | 29.74 | 29.77 | 177.7K |
| 11:25 | 29.77 | 29.78 | 29.73 | 29.75 | 52.6K |
| 11:30 | 29.75 | 29.75 | 29.75 | 29.75 | 1.6K |
| 13:00 | 29.77 | 29.82 | 29.67 | 29.67 | 140.5K |
| 13:05 | 29.67 | 29.76 | 29.64 | 29.74 | 85.3K |
| 13:10 | 29.74 | 29.81 | 29.69 | 29.81 | 50.9K |
| 13:15 | 29.82 | 30.04 | 29.82 | 30.00 | 86.6K |
| 13:20 | 30.03 | 30.29 | 29.94 | 30.01 | 143.2K |
| 13:25 | 30.00 | 30.04 | 29.90 | 29.93 | 99.9K |
| 13:30 | 29.92 | 29.99 | 29.89 | 29.93 | 43.8K |
| 13:35 | 29.93 | 29.93 | 29.79 | 29.89 | 81.4K |
| 13:40 | 29.92 | 29.92 | 29.75 | 29.81 | 84.1K |
| 13:45 | 29.81 | 29.84 | 29.76 | 29.82 | 43.0K |
| 13:50 | 29.84 | 29.89 | 29.82 | 29.86 | 60.3K |
| 13:55 | 29.85 | 29.91 | 29.85 | 29.90 | 84.7K |
| 14:00 | 29.90 | 29.97 | 29.90 | 29.95 | 39.1K |
| 14:05 | 29.96 | 30.08 | 29.96 | 30.02 | 66.4K |
| 14:10 | 30.07 | 30.16 | 30.05 | 30.13 | 86.2K |
| 14:15 | 30.15 | 30.15 | 30.08 | 30.15 | 55.1K |
| 14:20 | 30.15 | 30.15 | 30.09 | 30.11 | 65.9K |
| 14:25 | 30.09 | 30.33 | 30.06 | 30.23 | 167.1K |
| 14:30 | 30.24 | 30.33 | 30.22 | 30.33 | 152.8K |
| 14:35 | 30.33 | 30.35 | 30.29 | 30.31 | 250.9K |
| 14:40 | 30.31 | 30.55 | 30.26 | 30.50 | 422.6K |
| 14:45 | 30.46 | 30.50 | 30.35 | 30.39 | 202.5K |
| 14:50 | 30.39 | 30.43 | 30.37 | 30.42 | 263.7K |
| 14:55 | 30.43 | 30.45 | 30.39 | 30.45 | 177.6K |
| 15:40 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |