31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 25.96 | 25.65 | 25.93 | 438.0K |
| 09:35 | 26.05 | 26.13 | 25.74 | 25.74 | 153.1K |
| 09:40 | 25.74 | 25.78 | 25.55 | 25.65 | 231.1K |
| 09:45 | 25.63 | 25.66 | 25.55 | 25.61 | 189.5K |
| 09:50 | 25.61 | 25.90 | 25.55 | 25.90 | 163.7K |
| 09:55 | 25.92 | 26.15 | 25.90 | 26.15 | 198.2K |
| 10:00 | 26.18 | 26.30 | 26.17 | 26.30 | 275.8K |
| 10:05 | 26.29 | 26.30 | 26.05 | 26.16 | 137.9K |
| 10:10 | 26.16 | 26.18 | 26.07 | 26.09 | 60.5K |
| 10:15 | 26.09 | 26.28 | 26.08 | 26.17 | 87.7K |
| 10:20 | 26.13 | 26.20 | 26.07 | 26.09 | 58.2K |
| 10:25 | 26.10 | 26.11 | 26.02 | 26.11 | 119.2K |
| 10:30 | 26.07 | 26.11 | 26.04 | 26.11 | 67.4K |
| 10:35 | 26.12 | 26.23 | 26.12 | 26.22 | 104.4K |
| 10:40 | 26.22 | 26.25 | 26.13 | 26.24 | 146.7K |
| 10:45 | 26.23 | 26.40 | 26.23 | 26.40 | 246.0K |
| 10:50 | 26.42 | 26.47 | 26.32 | 26.37 | 210.9K |
| 10:55 | 26.39 | 26.39 | 26.23 | 26.23 | 50.5K |
| 11:00 | 26.23 | 26.32 | 26.23 | 26.23 | 70.1K |
| 11:05 | 26.23 | 26.24 | 26.13 | 26.16 | 100.3K |
| 11:10 | 26.16 | 26.17 | 26.12 | 26.16 | 116.4K |
| 11:15 | 26.17 | 26.17 | 26.06 | 26.07 | 121.5K |
| 11:20 | 26.06 | 26.11 | 26.06 | 26.08 | 53.4K |
| 11:25 | 26.09 | 26.13 | 26.07 | 26.13 | 82.8K |
| 13:00 | 26.17 | 26.17 | 26.05 | 26.09 | 101.6K |
| 13:05 | 26.08 | 26.08 | 26.03 | 26.05 | 50.0K |
| 13:10 | 26.05 | 26.08 | 26.04 | 26.07 | 27.6K |
| 13:15 | 26.06 | 26.07 | 26.05 | 26.05 | 22.0K |
| 13:20 | 26.06 | 26.08 | 26.01 | 26.06 | 47.1K |
| 13:25 | 26.07 | 26.07 | 25.98 | 25.98 | 79.4K |
| 13:30 | 25.99 | 26.09 | 25.98 | 26.08 | 59.7K |
| 13:35 | 26.06 | 26.08 | 25.99 | 26.02 | 69.0K |
| 13:40 | 26.01 | 26.24 | 26.01 | 26.19 | 196.8K |
| 13:45 | 26.13 | 26.19 | 26.07 | 26.19 | 39.1K |
| 13:50 | 26.18 | 26.19 | 26.08 | 26.12 | 61.9K |
| 13:55 | 26.11 | 26.13 | 26.05 | 26.06 | 27.9K |
| 14:00 | 26.06 | 26.14 | 26.06 | 26.14 | 55.8K |
| 14:05 | 26.15 | 26.18 | 26.12 | 26.13 | 65.5K |
| 14:10 | 26.13 | 26.13 | 26.09 | 26.10 | 39.5K |
| 14:15 | 26.10 | 26.13 | 26.04 | 26.07 | 28.7K |
| 14:20 | 26.05 | 26.05 | 26.00 | 26.01 | 71.4K |
| 14:25 | 26.00 | 26.01 | 25.98 | 26.00 | 58.5K |
| 14:30 | 26.00 | 26.04 | 25.99 | 26.00 | 66.6K |
| 14:35 | 25.99 | 26.06 | 25.99 | 26.03 | 60.6K |
| 14:40 | 26.03 | 26.04 | 25.97 | 25.98 | 71.7K |
| 14:45 | 25.97 | 25.98 | 25.90 | 25.90 | 101.7K |
| 14:50 | 25.91 | 25.98 | 25.87 | 25.90 | 193.5K |
| 14:55 | 25.95 | 25.96 | 25.90 | 25.95 | 51.2K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |