31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.23 | 25.84 | 26.03 | 296.6K |
| 09:35 | 26.03 | 26.19 | 25.95 | 26.13 | 154.1K |
| 09:40 | 26.16 | 26.25 | 26.03 | 26.04 | 205.0K |
| 09:45 | 26.04 | 26.20 | 26.03 | 26.06 | 167.9K |
| 09:50 | 26.08 | 26.08 | 25.98 | 26.00 | 147.4K |
| 09:55 | 26.00 | 26.05 | 25.90 | 25.90 | 114.8K |
| 10:00 | 25.89 | 25.90 | 25.86 | 25.88 | 141.0K |
| 10:05 | 25.86 | 25.94 | 25.85 | 25.90 | 104.5K |
| 10:10 | 25.93 | 26.00 | 25.90 | 25.92 | 61.2K |
| 10:15 | 25.92 | 26.00 | 25.90 | 26.00 | 75.1K |
| 10:20 | 25.99 | 25.99 | 25.84 | 25.84 | 85.5K |
| 10:25 | 25.84 | 25.89 | 25.73 | 25.74 | 107.1K |
| 10:30 | 25.76 | 25.77 | 25.60 | 25.61 | 96.5K |
| 10:35 | 25.63 | 25.74 | 25.63 | 25.73 | 137.2K |
| 10:40 | 25.72 | 25.73 | 25.63 | 25.69 | 69.3K |
| 10:45 | 25.70 | 25.70 | 25.65 | 25.70 | 63.5K |
| 10:50 | 25.73 | 25.79 | 25.70 | 25.77 | 47.2K |
| 10:55 | 25.78 | 25.81 | 25.72 | 25.81 | 37.6K |
| 11:00 | 25.81 | 25.82 | 25.74 | 25.81 | 81.3K |
| 11:05 | 25.83 | 25.87 | 25.76 | 25.76 | 54.6K |
| 11:10 | 25.77 | 25.78 | 25.71 | 25.73 | 43.9K |
| 11:15 | 25.73 | 25.74 | 25.64 | 25.64 | 59.6K |
| 11:20 | 25.64 | 25.75 | 25.62 | 25.72 | 51.0K |
| 11:25 | 25.74 | 25.74 | 25.68 | 25.68 | 19.4K |
| 13:00 | 25.69 | 25.70 | 25.63 | 25.68 | 50.3K |
| 13:05 | 25.68 | 25.74 | 25.64 | 25.73 | 40.4K |
| 13:10 | 25.73 | 25.75 | 25.66 | 25.71 | 39.5K |
| 13:15 | 25.70 | 25.75 | 25.68 | 25.72 | 48.9K |
| 13:20 | 25.71 | 25.71 | 25.63 | 25.63 | 76.6K |
| 13:25 | 25.63 | 25.65 | 25.61 | 25.64 | 68.8K |
| 13:30 | 25.63 | 25.66 | 25.61 | 25.61 | 49.1K |
| 13:35 | 25.62 | 25.67 | 25.61 | 25.67 | 41.4K |
| 13:40 | 25.67 | 25.83 | 25.65 | 25.77 | 65.0K |
| 13:45 | 25.78 | 25.80 | 25.73 | 25.80 | 45.2K |
| 13:50 | 25.80 | 25.86 | 25.70 | 25.73 | 63.0K |
| 13:55 | 25.75 | 25.79 | 25.70 | 25.76 | 51.8K |
| 14:00 | 25.76 | 25.83 | 25.71 | 25.72 | 39.6K |
| 14:05 | 25.72 | 25.73 | 25.65 | 25.65 | 40.0K |
| 14:10 | 25.65 | 25.66 | 25.63 | 25.66 | 71.8K |
| 14:15 | 25.66 | 25.77 | 25.65 | 25.74 | 27.1K |
| 14:20 | 25.75 | 25.80 | 25.74 | 25.77 | 31.3K |
| 14:25 | 25.77 | 25.77 | 25.72 | 25.75 | 27.8K |
| 14:30 | 25.76 | 25.77 | 25.66 | 25.66 | 63.7K |
| 14:35 | 25.68 | 25.75 | 25.67 | 25.67 | 45.7K |
| 14:40 | 25.67 | 25.69 | 25.63 | 25.64 | 85.6K |
| 14:45 | 25.65 | 25.69 | 25.64 | 25.69 | 70.9K |
| 14:50 | 25.68 | 25.72 | 25.65 | 25.66 | 177.3K |
| 14:55 | 25.67 | 25.69 | 25.63 | 25.66 | 64.4K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 28.4K |