Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.16 20.92 21.07 802.7K
09:35 21.08 21.10 20.96 21.00 266.7K
09:40 21.00 21.02 20.92 20.94 199.7K
09:45 20.94 21.00 20.88 20.93 248.6K
09:50 20.94 21.10 20.94 21.05 318.2K
09:55 21.05 21.10 20.99 21.05 209.5K
10:00 21.05 21.09 21.00 21.03 169.4K
10:05 21.03 21.08 21.03 21.07 159.9K
10:10 21.07 21.12 21.01 21.11 247.8K
10:15 21.12 21.14 21.05 21.09 154.9K
10:20 21.09 21.11 21.04 21.09 105.2K
10:25 21.09 21.12 21.07 21.10 172.9K
10:30 21.09 21.12 21.05 21.06 141.4K
10:35 21.07 21.08 21.03 21.08 82.6K
10:40 21.08 21.17 21.08 21.16 306.4K
10:45 21.16 21.20 21.14 21.18 215.7K
10:50 21.16 21.16 21.12 21.13 139.9K
10:55 21.14 21.14 21.06 21.09 131.9K
11:00 21.08 21.09 21.04 21.09 115.8K
11:05 21.09 21.27 21.09 21.22 216.1K
11:10 21.21 21.27 21.18 21.21 489.4K
11:15 21.21 21.31 21.16 21.30 168.5K
11:20 21.30 21.43 21.29 21.34 309.4K
11:25 21.35 21.39 21.28 21.36 201.2K
13:00 21.39 21.50 21.32 21.45 254.9K
13:05 21.48 21.57 21.42 21.45 347.4K
13:10 21.46 21.58 21.39 21.49 308.2K
13:15 21.49 21.54 21.45 21.47 320.7K
13:20 21.46 21.48 21.41 21.45 101.7K
13:25 21.45 21.45 21.41 21.44 78.4K
13:30 21.44 21.45 21.36 21.37 122.5K
13:35 21.38 21.40 21.38 21.38 124.0K
13:40 21.38 21.43 21.37 21.38 73.7K
13:45 21.37 21.37 21.30 21.35 97.2K
13:50 21.35 21.35 21.32 21.34 79.1K
13:55 21.34 21.35 21.32 21.33 38.6K
14:00 21.33 21.35 21.26 21.26 173.2K
14:05 21.27 21.27 21.23 21.25 100.9K
14:10 21.25 21.25 21.23 21.25 65.5K
14:15 21.24 21.28 21.24 21.28 106.0K
14:20 21.29 21.30 21.28 21.30 52.0K
14:25 21.29 21.33 21.27 21.32 137.5K
14:30 21.33 21.36 21.32 21.33 111.5K
14:35 21.33 21.34 21.29 21.30 96.4K
14:40 21.30 21.35 21.30 21.34 91.0K
14:45 21.34 21.35 21.31 21.31 157.6K
14:50 21.30 21.35 21.29 21.34 232.2K
14:55 21.34 21.34 21.29 21.30 161.4K
15:40 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available